Swiss Franc to Monero exchange rate — CHF/XMR
Stale
1 CHF =
0.00398053 XMR
−0.0000107244 (−0.27%) decreased 0.27 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.00330925 | — | |
| 0.00335457 | ▲ +1.37% | |
| 0.00323433 | ▼ −3.58% | |
| 0.0036009 | ▲ +11.33% | |
| 0.00322762 | ▼ −10.37% | |
| 0.00345843 | ▲ +7.15% | |
| 0.00348256 | ▲ +0.70% | |
| 0.0037048 | ▲ +6.38% | |
| 0.00389913 | ▲ +5.25% | |
| 0.00353261 | ▼ −9.40% | |
| 0.00339183 | ▼ −3.99% | |
| 0.00408577 | ▲ +20.46% | |
| 0.00424664 | ▲ +3.94% | |
| 0.00412399 | ▼ −2.89% | |
| 0.00398469 | ▼ −3.38% | |
| 0.00402158 | ▲ +0.93% | |
| 0.00372922 | ▼ −7.27% | |
| 0.00322994 | ▼ −13.39% | |
| 0.00357446 | ▲ +10.67% | |
| 0.00370689 | ▲ +3.71% | |
| 0.00371272 | ▲ +0.16% | |
| 0.00360486 | ▼ −2.91% | |
| 0.0036545 | ▲ +1.38% | |
| 0.00371931 | ▲ +1.77% | |
| 0.00389697 | ▲ +4.78% | |
| 0.00393966 | ▲ +1.10% | |
| 0.00387002 | ▼ −1.77% | |
| 0.00386034 | ▼ −0.25% | |
| 0.00390064 | ▲ +1.04% | |
| 0.00387957 | ▼ −0.54% | |
| 0.00399126 | ▲ +2.88% |
- Low
- 0.00308804
- Average
- 0.00355757
- High
- 0.00424664
- Median
- 0.00360486
- Volatility
- 70.1%
- Change
- +3.96% increased 3.96 percent
Currency hubs: Swiss Franc Monero
Related rates
Other CHF and XMR pairs people compare.
- XMR → CHF
Monero to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/XMR exchange rate today?
1 Swiss Franc buys 0.00398053 Monero as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/XMR moved recently?
Over the last 91 trading days, CHF/XMR ranged from 0.00308804 to 0.00424664, averaging 0.00355757. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.