Canadian Dollar to Monero exchange rate — CAD/XMR
Stale
1 CAD =
0.00227118 XMR
−0.00000693111 (−0.30%) decreased 0.30 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.00187718 | — | |
| 0.00190734 | ▲ +1.61% | |
| 0.00184062 | ▼ −3.50% | |
| 0.00204782 | ▲ +11.26% | |
| 0.00182653 | ▼ −10.81% | |
| 0.00195707 | ▲ +7.15% | |
| 0.00197411 | ▲ +0.87% | |
| 0.00210454 | ▲ +6.61% | |
| 0.00222006 | ▲ +5.49% | |
| 0.00201139 | ▼ −9.40% | |
| 0.00192517 | ▼ −4.29% | |
| 0.00233514 | ▲ +21.30% | |
| 0.00242689 | ▲ +3.93% | |
| 0.00235583 | ▼ −2.93% | |
| 0.0022782 | ▼ −3.30% | |
| 0.00230348 | ▲ +1.11% | |
| 0.00213898 | ▼ −7.14% | |
| 0.00183794 | ▼ −14.07% | |
| 0.00203535 | ▲ +10.74% | |
| 0.00211077 | ▲ +3.71% | |
| 0.00211097 | ▲ +0.01% | |
| 0.00204679 | ▼ −3.04% | |
| 0.00207069 | ▲ +1.17% | |
| 0.00210818 | ▲ +1.81% | |
| 0.00221773 | ▲ +5.20% | |
| 0.00224433 | ▲ +1.20% | |
| 0.0022045 | ▼ −1.77% | |
| 0.00220095 | ▼ −0.16% | |
| 0.00222837 | ▲ +1.25% | |
| 0.00221013 | ▼ −0.82% | |
| 0.00227811 | ▲ +3.08% |
- Low
- 0.00175883
- Average
- 0.00203177
- High
- 0.00242689
- Median
- 0.00204782
- Volatility
- 71.7%
- Change
- +3.45% increased 3.45 percent
Currency hubs: Canadian Dollar Monero
Related rates
Other CAD and XMR pairs people compare.
- XMR → CAD
Monero to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/XMR exchange rate today?
1 Canadian Dollar buys 0.00227118 Monero as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/XMR moved recently?
Over the last 91 trading days, CAD/XMR ranged from 0.00175883 to 0.00242689, averaging 0.00203177. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.