Australian Dollar to Monero exchange rate — AUD/XMR
Stale
1 AUD =
0.00222829 XMR
+0.000000313882 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XMR) | Change |
|---|---|---|
| 0.00188873 | — | |
| 0.00181793 | ▼ −3.75% | |
| 0.00202174 | ▲ +11.21% | |
| 0.00181379 | ▼ −10.29% | |
| 0.00194234 | ▲ +7.09% | |
| 0.00195585 | ▲ +0.70% | |
| 0.00208637 | ▲ +6.67% | |
| 0.00220468 | ▲ +5.67% | |
| 0.00199295 | ▼ −9.60% | |
| 0.00190958 | ▼ −4.18% | |
| 0.00229481 | ▲ +20.17% | |
| 0.00238447 | ▲ +3.91% | |
| 0.00231326 | ▼ −2.99% | |
| 0.0022386 | ▼ −3.23% | |
| 0.00225682 | ▲ +0.81% | |
| 0.00208672 | ▼ −7.54% | |
| 0.00181001 | ▼ −13.26% | |
| 0.00200654 | ▲ +10.86% | |
| 0.00208118 | ▲ +3.72% | |
| 0.00208561 | ▲ +0.21% | |
| 0.00202547 | ▼ −2.88% | |
| 0.00204795 | ▲ +1.11% | |
| 0.00208685 | ▲ +1.90% | |
| 0.00219951 | ▲ +5.40% | |
| 0.00222799 | ▲ +1.29% | |
| 0.00218829 | ▼ −1.78% | |
| 0.00218416 | ▼ −0.19% | |
| 0.00220704 | ▲ +1.05% | |
| 0.00217155 | ▼ −1.61% | |
| 0.00219654 | ▲ +1.15% | |
| 0.00222797 | ▲ +1.43% |
- Low
- 0.00174006
- Average
- 0.0019936
- High
- 0.00238447
- Median
- 0.00202547
- Volatility
- 69.9%
- Change
- +5.21% increased 5.21 percent
Currency hubs: Australian Dollar Monero
Related rates
Other AUD and XMR pairs people compare.
- XMR → AUD
Monero to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/XMR exchange rate today?
1 Australian Dollar buys 0.00222829 Monero as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/XMR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/XMR moved recently?
Over the last 91 trading days, AUD/XMR ranged from 0.00174006 to 0.00238447, averaging 0.0019936. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.