New Zealand Dollar to NEAR Protocol exchange rate — NZD/NEAR
Stale
1 NZD =
0.311862 NEAR
−0.000416216 (−0.13%) decreased 0.13 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.229756 | — | |
| 0.236321 | ▲ +2.86% | |
| 0.245821 | ▲ +4.02% | |
| 0.251172 | ▲ +2.18% | |
| 0.267904 | ▲ +6.66% | |
| 0.259366 | ▼ −3.19% | |
| 0.225923 | ▼ −12.89% | |
| 0.226366 | ▲ +0.20% | |
| 0.207944 | ▼ −8.14% | |
| 0.265551 | ▲ +27.70% | |
| 0.294896 | ▲ +11.05% | |
| 0.311076 | ▲ +5.49% | |
| 0.282745 | ▼ −9.11% | |
| 0.273027 | ▼ −3.44% | |
| 0.269273 | ▼ −1.38% | |
| 0.294202 | ▲ +9.26% | |
| 0.282998 | ▼ −3.81% | |
| 0.290855 | ▲ +2.78% | |
| 0.274565 | ▼ −5.60% | |
| 0.26336 | ▼ −4.08% | |
| 0.244112 | ▼ −7.31% | |
| 0.252275 | ▲ +3.34% | |
| 0.265253 | ▲ +5.14% | |
| 0.257722 | ▼ −2.84% | |
| 0.264755 | ▲ +2.73% | |
| 0.26195 | ▼ −1.06% | |
| 0.272836 | ▲ +4.16% | |
| 0.276332 | ▲ +1.28% | |
| 0.286114 | ▲ +3.54% | |
| 0.28798 | ▲ +0.65% | |
| 0.312279 | ▲ +8.44% |
- Low
- 0.207944
- Average
- 0.363056
- High
- 0.493602
- Median
- 0.381379
- Volatility
- 89.9%
- Change
- −35.99% decreased 35.99 percent
Currency hubs: New Zealand Dollar NEAR Protocol
Related rates
Other NZD and NEAR pairs people compare.
- NEAR → NZD
NEAR Protocol to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/NEAR exchange rate today?
1 New Zealand Dollar buys 0.311862 NEAR Protocol as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/NEAR moved recently?
Over the last 91 trading days, NZD/NEAR ranged from 0.207944 to 0.493602, averaging 0.363056. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.