British Pound to NEAR Protocol exchange rate — GBP/NEAR
Stale
1 GBP =
0.720062 NEAR
+0.000924564 (+0.13%) increased 0.13 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.529126 | — | |
| 0.538104 | ▲ +1.70% | |
| 0.556012 | ▲ +3.33% | |
| 0.564665 | ▲ +1.56% | |
| 0.601816 | ▲ +6.58% | |
| 0.583305 | ▼ −3.08% | |
| 0.512448 | ▼ −12.15% | |
| 0.514255 | ▲ +0.35% | |
| 0.475602 | ▼ −7.52% | |
| 0.607318 | ▲ +27.69% | |
| 0.678882 | ▲ +11.78% | |
| 0.716316 | ▲ +5.51% | |
| 0.650525 | ▼ −9.18% | |
| 0.627315 | ▼ −3.57% | |
| 0.619975 | ▼ −1.17% | |
| 0.678351 | ▲ +9.42% | |
| 0.651234 | ▼ −4.00% | |
| 0.668851 | ▲ +2.71% | |
| 0.630968 | ▼ −5.66% | |
| 0.60493 | ▼ −4.13% | |
| 0.562025 | ▼ −7.09% | |
| 0.580856 | ▲ +3.35% | |
| 0.611021 | ▲ +5.19% | |
| 0.591114 | ▼ −3.26% | |
| 0.610747 | ▲ +3.32% | |
| 0.604263 | ▼ −1.06% | |
| 0.628599 | ▲ +4.03% | |
| 0.641023 | ▲ +1.98% | |
| 0.666919 | ▲ +4.04% | |
| 0.671643 | ▲ +0.71% | |
| 0.719138 | ▲ +7.07% |
- Low
- 0.475602
- Average
- 0.834064
- High
- 1.14047
- Median
- 0.871411
- Volatility
- 89.5%
- Change
- −36.16% decreased 36.16 percent
Currency hubs: British Pound NEAR Protocol
Related rates
Other GBP and NEAR pairs people compare.
- NEAR → GBP
NEAR Protocol to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/NEAR exchange rate today?
1 British Pound buys 0.720062 NEAR Protocol as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/NEAR moved recently?
Over the last 91 trading days, GBP/NEAR ranged from 0.475602 to 1.14047, averaging 0.834064. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.