Euro to NEAR Protocol exchange rate — EUR/NEAR
Stale
1 EUR =
0.620907 NEAR
+0.00142512 (+0.23%) increased 0.23 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.45763 | — | |
| 0.466001 | ▲ +1.83% | |
| 0.481896 | ▲ +3.41% | |
| 0.48944 | ▲ +1.57% | |
| 0.521776 | ▲ +6.61% | |
| 0.505146 | ▼ −3.19% | |
| 0.442995 | ▼ −12.30% | |
| 0.444227 | ▲ +0.28% | |
| 0.4112 | ▼ −7.43% | |
| 0.525418 | ▲ +27.78% | |
| 0.586282 | ▲ +11.58% | |
| 0.618693 | ▲ +5.53% | |
| 0.562074 | ▼ −9.15% | |
| 0.542379 | ▼ −3.50% | |
| 0.534885 | ▼ −1.38% | |
| 0.585615 | ▲ +9.48% | |
| 0.561933 | ▼ −4.04% | |
| 0.577295 | ▲ +2.73% | |
| 0.544774 | ▼ −5.63% | |
| 0.522009 | ▼ −4.18% | |
| 0.485606 | ▼ −6.97% | |
| 0.502241 | ▲ +3.43% | |
| 0.528625 | ▲ +5.25% | |
| 0.513033 | ▼ −2.95% | |
| 0.529765 | ▲ +3.26% | |
| 0.523832 | ▼ −1.12% | |
| 0.545541 | ▲ +4.14% | |
| 0.552926 | ▲ +1.35% | |
| 0.574979 | ▲ +3.99% | |
| 0.57929 | ▲ +0.75% | |
| 0.619482 | ▲ +6.94% |
- Low
- 0.4112
- Average
- 0.723456
- High
- 0.994642
- Median
- 0.753622
- Volatility
- 89.8%
- Change
- −36.81% decreased 36.81 percent
Currency hubs: Euro NEAR Protocol
Related rates
Other EUR and NEAR pairs people compare.
- NEAR → EUR
NEAR Protocol to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/NEAR exchange rate today?
1 Euro buys 0.620907 NEAR Protocol as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/NEAR moved recently?
Over the last 91 trading days, EUR/NEAR ranged from 0.4112 to 0.994642, averaging 0.723456. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.