Swiss Franc to NEAR Protocol exchange rate — CHF/NEAR
Stale
1 CHF =
0.6814 NEAR
−0.00187964 (−0.28%) decreased 0.28 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.500871 | — | |
| 0.509113 | ▲ +1.65% | |
| 0.527618 | ▲ +3.63% | |
| 0.537246 | ▲ +1.82% | |
| 0.572721 | ▲ +6.60% | |
| 0.554612 | ▼ −3.16% | |
| 0.484199 | ▼ −12.70% | |
| 0.484913 | ▲ +0.15% | |
| 0.447716 | ▼ −7.67% | |
| 0.573182 | ▲ +28.02% | |
| 0.638912 | ▲ +11.47% | |
| 0.674243 | ▲ +5.53% | |
| 0.61245 | ▼ −9.16% | |
| 0.589448 | ▼ −3.76% | |
| 0.580137 | ▼ −1.58% | |
| 0.634645 | ▲ +9.40% | |
| 0.610496 | ▼ −3.81% | |
| 0.625914 | ▲ +2.53% | |
| 0.590488 | ▼ −5.66% | |
| 0.566529 | ▼ −4.06% | |
| 0.527287 | ▼ −6.93% | |
| 0.545432 | ▲ +3.44% | |
| 0.574684 | ▲ +5.36% | |
| 0.556332 | ▼ −3.19% | |
| 0.572054 | ▲ +2.83% | |
| 0.565895 | ▼ −1.08% | |
| 0.588997 | ▲ +4.08% | |
| 0.598233 | ▲ +1.57% | |
| 0.624061 | ▲ +4.32% | |
| 0.627842 | ▲ +0.61% | |
| 0.68328 | ▲ +8.83% |
- Low
- 0.447716
- Average
- 0.787285
- High
- 1.07912
- Median
- 0.823919
- Volatility
- 90.4%
- Change
- −35.75% decreased 35.75 percent
Currency hubs: Swiss Franc NEAR Protocol
Related rates
Other CHF and NEAR pairs people compare.
- NEAR → CHF
NEAR Protocol to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/NEAR exchange rate today?
1 Swiss Franc buys 0.6814 NEAR Protocol as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/NEAR moved recently?
Over the last 91 trading days, CHF/NEAR ranged from 0.447716 to 1.07912, averaging 0.787285. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.