Canadian Dollar to NEAR Protocol exchange rate — CAD/NEAR
Stale
1 CAD =
0.389025 NEAR
−0.00081325 (−0.21%) decreased 0.21 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.284785 | — | |
| 0.289675 | ▲ +1.72% | |
| 0.300055 | ▲ +3.58% | |
| 0.304053 | ▲ +1.33% | |
| 0.324094 | ▲ +6.59% | |
| 0.314313 | ▼ −3.02% | |
| 0.275053 | ▼ −12.49% | |
| 0.276097 | ▲ +0.38% | |
| 0.254917 | ▼ −7.67% | |
| 0.325333 | ▲ +27.62% | |
| 0.365158 | ▲ +12.24% | |
| 0.385321 | ▲ +5.52% | |
| 0.349841 | ▼ −9.21% | |
| 0.337011 | ▼ −3.67% | |
| 0.332231 | ▼ −1.42% | |
| 0.364016 | ▲ +9.57% | |
| 0.347424 | ▼ −4.56% | |
| 0.356406 | ▲ +2.59% | |
| 0.336445 | ▼ −5.60% | |
| 0.322116 | ▼ −4.26% | |
| 0.299386 | ▼ −7.06% | |
| 0.309049 | ▲ +3.23% | |
| 0.325743 | ▲ +5.40% | |
| 0.316611 | ▼ −2.80% | |
| 0.325886 | ▲ +2.93% | |
| 0.322354 | ▼ −1.08% | |
| 0.335814 | ▲ +4.18% | |
| 0.34176 | ▲ +1.77% | |
| 0.355536 | ▲ +4.03% | |
| 0.358384 | ▲ +0.80% | |
| 0.389839 | ▲ +8.78% |
- Low
- 0.254917
- Average
- 0.449953
- High
- 0.61978
- Median
- 0.471455
- Volatility
- 91.3%
- Change
- −36.19% decreased 36.19 percent
Currency hubs: Canadian Dollar NEAR Protocol
Related rates
Other CAD and NEAR pairs people compare.
- NEAR → CAD
NEAR Protocol to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/NEAR exchange rate today?
1 Canadian Dollar buys 0.389025 NEAR Protocol as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/NEAR moved recently?
Over the last 91 trading days, CAD/NEAR ranged from 0.254917 to 0.61978, averaging 0.449953. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.