Australian Dollar to NEAR Protocol exchange rate — AUD/NEAR
Stale
1 AUD =
0.37672 NEAR
+0.000496202 (+0.13%) increased 0.13 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NEAR) | Change |
|---|---|---|
| 0.282007 | — | |
| 0.286176 | ▲ +1.48% | |
| 0.296233 | ▲ +3.51% | |
| 0.30191 | ▲ +1.92% | |
| 0.321654 | ▲ +6.54% | |
| 0.311454 | ▼ −3.17% | |
| 0.272679 | ▼ −12.45% | |
| 0.274184 | ▲ +0.55% | |
| 0.252679 | ▼ −7.84% | |
| 0.322699 | ▲ +27.71% | |
| 0.358852 | ▲ +11.20% | |
| 0.378585 | ▲ +5.50% | |
| 0.343551 | ▼ −9.25% | |
| 0.331152 | ▼ −3.61% | |
| 0.325506 | ▼ −1.71% | |
| 0.355122 | ▲ +9.10% | |
| 0.342083 | ▼ −3.67% | |
| 0.35136 | ▲ +2.71% | |
| 0.331728 | ▼ −5.59% | |
| 0.318246 | ▼ −4.06% | |
| 0.296268 | ▼ −6.91% | |
| 0.305656 | ▲ +3.17% | |
| 0.322447 | ▲ +5.49% | |
| 0.314029 | ▼ −2.61% | |
| 0.323513 | ▲ +3.02% | |
| 0.319984 | ▼ −1.09% | |
| 0.333251 | ▲ +4.15% | |
| 0.338489 | ▲ +1.57% | |
| 0.34931 | ▲ +3.20% | |
| 0.352038 | ▲ +0.78% | |
| 0.376224 | ▲ +6.87% |
- Low
- 0.252679
- Average
- 0.4407
- High
- 0.595496
- Median
- 0.463682
- Volatility
- 89.1%
- Change
- −35.65% decreased 35.65 percent
Currency hubs: Australian Dollar NEAR Protocol
Related rates
Other AUD and NEAR pairs people compare.
- NEAR → AUD
NEAR Protocol to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/NEAR exchange rate today?
1 Australian Dollar buys 0.37672 NEAR Protocol as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/NEAR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/NEAR moved recently?
Over the last 91 trading days, AUD/NEAR ranged from 0.252679 to 0.595496, averaging 0.4407. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.