Bitcoin to Indian Rupee exchange rate — BTC/INR
Stale
1 BTC =
5,640,170 INR
+3,397.82 (+0.06%) increased 0.06 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 7,360,620 | — | |
| 7,283,830 | ▼ −1.04% | |
| 7,148,310 | ▼ −1.86% | |
| 7,047,780 | ▼ −1.41% | |
| 6,972,570 | ▼ −1.07% | |
| 7,011,110 | ▲ +0.55% | |
| 6,992,470 | ▼ −0.27% | |
| 6,818,600 | ▼ −2.49% | |
| 6,365,960 | ▼ −6.64% | |
| 6,156,650 | ▼ −3.29% | |
| 6,121,200 | ▼ −0.58% | |
| 5,810,040 | ▼ −5.08% | |
| 5,804,330 | ▼ −0.10% | |
| 6,006,060 | ▲ +3.48% | |
| 6,035,880 | ▲ +0.50% | |
| 5,879,770 | ▼ −2.59% | |
| 5,881,420 | ▲ +0.03% | |
| 6,085,790 | ▲ +3.47% | |
| 6,054,380 | ▼ −0.52% | |
| 6,133,800 | ▲ +1.31% | |
| 6,250,060 | ▲ +1.90% | |
| 6,281,480 | ▲ +0.50% | |
| 6,204,050 | ▼ −1.23% | |
| 6,111,070 | ▼ −1.50% | |
| 5,934,020 | ▼ −2.90% | |
| 5,991,280 | ▲ +0.96% | |
| 6,072,230 | ▲ +1.35% | |
| 5,964,700 | ▼ −1.77% | |
| 6,056,800 | ▲ +1.54% | |
| 5,963,460 | ▼ −1.54% | |
| 5,636,770 | ▼ −5.48% |
- Low
- 5,636,770
- Average
- 6,825,240
- High
- 7,795,900
- Median
- 6,988,480
- Volatility
- 32.4%
- Change
- −13.12% decreased 13.12 percent
Currency hubs: Bitcoin Indian Rupee
Related rates
Other BTC and INR pairs people compare.
- INR → BTC
Indian Rupee to Bitcoin
- BTC → USD
Bitcoin to US Dollar
- BTC → EUR
Bitcoin to Euro
- BTC → GBP
Bitcoin to British Pound
- BTC → JPY
Bitcoin to Japanese Yen
- BTC → CHF
Bitcoin to Swiss Franc
- BTC → AUD
Bitcoin to Australian Dollar
- BTC → CAD
Bitcoin to Canadian Dollar
- BTC → CNY
Bitcoin to Chinese Yuan
- BTC → NZD
Bitcoin to New Zealand Dollar
What is the BTC/INR exchange rate today?
1 Bitcoin buys 5,640,170 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BTC/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BTC/INR moved recently?
Over the last 91 trading days, BTC/INR ranged from 5,636,770 to 7,795,900, averaging 6,825,240. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.