Bitcoin to Australian Dollar exchange rate — BTC/AUD
Stale
1 BTC =
86,810.5 AUD
+197.16 (+0.23%) increased 0.23 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 107,781 | — | |
| 105,725 | ▼ −1.91% | |
| 104,219 | ▼ −1.42% | |
| 102,672 | ▼ −1.48% | |
| 102,006 | ▼ −0.65% | |
| 102,575 | ▲ +0.56% | |
| 102,444 | ▼ −0.13% | |
| 99,639.1 | ▼ −2.74% | |
| 92,923.8 | ▼ −6.74% | |
| 89,735.6 | ▼ −3.43% | |
| 89,448.2 | ▼ −0.32% | |
| 86,377.1 | ▼ −3.43% | |
| 86,304.5 | ▼ −0.08% | |
| 89,821.1 | ▲ +4.07% | |
| 89,605.8 | ▼ −0.24% | |
| 87,831.5 | ▼ −1.98% | |
| 87,911.5 | ▲ +0.09% | |
| 90,168.6 | ▲ +2.57% | |
| 90,201.2 | ▲ +0.04% | |
| 91,380.6 | ▲ +1.31% | |
| 92,839.7 | ▲ +1.60% | |
| 93,756 | ▲ +0.99% | |
| 92,823.1 | ▼ −1.00% | |
| 91,781 | ▼ −1.12% | |
| 89,678.8 | ▼ −2.29% | |
| 90,617.3 | ▲ +1.05% | |
| 91,667 | ▲ +1.16% | |
| 90,337 | ▼ −1.45% | |
| 91,436 | ▲ +1.22% | |
| 90,597.5 | ▼ −0.92% | |
| 86,613.3 | ▼ −4.40% |
- Low
- 86,304.5
- Average
- 101,569
- High
- 113,535
- Median
- 103,403
- Volatility
- 28.9%
- Change
- −13.27% decreased 13.27 percent
Currency hubs: Bitcoin Australian Dollar
Related rates
Other BTC and AUD pairs people compare.
- AUD → BTC
Australian Dollar to Bitcoin
- BTC → USD
Bitcoin to US Dollar
- BTC → EUR
Bitcoin to Euro
- BTC → GBP
Bitcoin to British Pound
- BTC → JPY
Bitcoin to Japanese Yen
- BTC → CHF
Bitcoin to Swiss Franc
- BTC → CAD
Bitcoin to Canadian Dollar
- BTC → CNY
Bitcoin to Chinese Yuan
- BTC → NZD
Bitcoin to New Zealand Dollar
- BTC → HKD
Bitcoin to Hong Kong Dollar
What is the BTC/AUD exchange rate today?
1 Bitcoin buys 86,810.5 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BTC/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BTC/AUD moved recently?
Over the last 91 trading days, BTC/AUD ranged from 86,304.5 to 113,535, averaging 101,569. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.