Indian Rupee to Bitcoin exchange rate — INR/BTC
Stale
1 INR =
0.000000177197 BTC
−0.000000000744533 (−0.42%) decreased 0.42 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BTC) | Change |
|---|---|---|
| 0.00000013729 | — | |
| 0.000000139893 | ▲ +1.90% | |
| 0.000000141889 | ▲ +1.43% | |
| 0.000000143419 | ▲ +1.08% | |
| 0.000000142631 | ▼ −0.55% | |
| 0.000000143011 | ▲ +0.27% | |
| 0.000000146658 | ▲ +2.55% | |
| 0.000000157085 | ▲ +7.11% | |
| 0.000000162426 | ▲ +3.40% | |
| 0.000000163367 | ▲ +0.58% | |
| 0.000000172116 | ▲ +5.36% | |
| 0.000000172285 | ▲ +0.10% | |
| 0.000000166499 | ▼ −3.36% | |
| 0.000000165676 | ▼ −0.49% | |
| 0.000000170075 | ▲ +2.65% | |
| 0.000000170027 | ▼ −0.03% | |
| 0.000000164317 | ▼ −3.36% | |
| 0.00000016517 | ▲ +0.52% | |
| 0.000000163031 | ▼ −1.29% | |
| 0.000000159998 | ▼ −1.86% | |
| 0.000000159198 | ▼ −0.50% | |
| 0.000000161185 | ▲ +1.25% | |
| 0.000000163637 | ▲ +1.52% | |
| 0.00000016852 | ▲ +2.98% | |
| 0.000000166909 | ▼ −0.96% | |
| 0.000000164684 | ▼ −1.33% | |
| 0.000000167653 | ▲ +1.80% | |
| 0.000000165104 | ▼ −1.52% | |
| 0.000000167688 | ▲ +1.57% | |
| 0.000000173843 | ▲ +3.67% | |
| 0.000000177942 | ▲ +2.36% |
- Low
- 0.000000128273
- Average
- 0.000000147951
- High
- 0.000000177942
- Median
- 0.000000143093
- Volatility
- 31.5%
- Change
- +11.95% increased 11.95 percent
Currency hubs: Indian Rupee Bitcoin
Related rates
Other INR and BTC pairs people compare.
- BTC → INR
Bitcoin to Indian Rupee
- INR → USD
Indian Rupee to US Dollar
- INR → EUR
Indian Rupee to Euro
- INR → GBP
Indian Rupee to British Pound
- INR → JPY
Indian Rupee to Japanese Yen
- INR → CHF
Indian Rupee to Swiss Franc
- INR → AUD
Indian Rupee to Australian Dollar
- INR → CAD
Indian Rupee to Canadian Dollar
- INR → CNY
Indian Rupee to Chinese Yuan
- INR → NZD
Indian Rupee to New Zealand Dollar
What is the INR/BTC exchange rate today?
1 Indian Rupee buys 0.000000177197 Bitcoin as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the INR/BTC rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has INR/BTC moved recently?
Over the last 91 trading days, INR/BTC ranged from 0.000000128273 to 0.000000177942, averaging 0.000000147951. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.