Bitcoin to New Zealand Dollar exchange rate — BTC/NZD
Stale
1 BTC =
106,078 NZD
+160.131 (+0.15%) increased 0.15 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 131,814 | — | |
| 129,782 | ▼ −1.54% | |
| 126,197 | ▼ −2.76% | |
| 123,715 | ▼ −1.97% | |
| 122,611 | ▼ −0.89% | |
| 123,155 | ▲ +0.44% | |
| 123,004 | ▼ −0.12% | |
| 120,260 | ▼ −2.23% | |
| 112,553 | ▼ −6.41% | |
| 109,041 | ▼ −3.12% | |
| 108,672 | ▼ −0.34% | |
| 105,110 | ▼ −3.28% | |
| 105,034 | ▼ −0.07% | |
| 109,138 | ▲ +3.91% | |
| 108,682 | ▼ −0.42% | |
| 106,174 | ▼ −2.31% | |
| 106,115 | ▼ −0.05% | |
| 108,990 | ▲ +2.71% | |
| 108,965 | ▼ −0.02% | |
| 110,406 | ▲ +1.32% | |
| 112,168 | ▲ +1.60% | |
| 113,761 | ▲ +1.42% | |
| 112,465 | ▼ −1.14% | |
| 111,571 | ▼ −0.79% | |
| 109,272 | ▼ −2.06% | |
| 110,728 | ▲ +1.33% | |
| 111,975 | ▲ +1.13% | |
| 110,341 | ▼ −1.46% | |
| 112,003 | ▲ +1.51% | |
| 110,579 | ▼ −1.27% | |
| 105,918 | ▼ −4.21% |
- Low
- 105,034
- Average
- 123,319
- High
- 138,038
- Median
- 125,200
- Volatility
- 29.0%
- Change
- −11.31% decreased 11.31 percent
Currency hubs: Bitcoin New Zealand Dollar
Related rates
Other BTC and NZD pairs people compare.
- NZD → BTC
New Zealand Dollar to Bitcoin
- BTC → USD
Bitcoin to US Dollar
- BTC → EUR
Bitcoin to Euro
- BTC → GBP
Bitcoin to British Pound
- BTC → JPY
Bitcoin to Japanese Yen
- BTC → CHF
Bitcoin to Swiss Franc
- BTC → AUD
Bitcoin to Australian Dollar
- BTC → CAD
Bitcoin to Canadian Dollar
- BTC → CNY
Bitcoin to Chinese Yuan
- BTC → HKD
Bitcoin to Hong Kong Dollar
What is the BTC/NZD exchange rate today?
1 Bitcoin buys 106,078 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BTC/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BTC/NZD moved recently?
Over the last 91 trading days, BTC/NZD ranged from 105,034 to 138,038, averaging 123,319. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.