Bitcoin to Canadian Dollar exchange rate — BTC/CAD
Stale
1 BTC =
85,213.7 CAD
+275.456 (+0.32%) increased 0.32 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 106,683 | — | |
| 104,691 | ▼ −1.87% | |
| 102,934 | ▼ −1.68% | |
| 101,363 | ▼ −1.53% | |
| 101,294 | ▼ −0.07% | |
| 101,802 | ▲ +0.50% | |
| 101,496 | ▼ −0.30% | |
| 98,779 | ▼ −2.68% | |
| 92,279.9 | ▼ −6.58% | |
| 88,947.8 | ▼ −3.61% | |
| 88,731 | ▼ −0.24% | |
| 84,885.4 | ▼ −4.33% | |
| 84,795.8 | ▼ −0.11% | |
| 88,206.2 | ▲ +4.02% | |
| 88,048 | ▼ −0.18% | |
| 86,053.6 | ▼ −2.27% | |
| 85,763.6 | ▼ −0.34% | |
| 88,798.5 | ▲ +3.54% | |
| 88,924.2 | ▲ +0.14% | |
| 90,099.6 | ▲ +1.32% | |
| 91,744.6 | ▲ +1.83% | |
| 92,768.3 | ▲ +1.12% | |
| 91,804.1 | ▼ −1.04% | |
| 90,852.3 | ▼ −1.04% | |
| 88,947.5 | ▼ −2.10% | |
| 89,957.6 | ▲ +1.14% | |
| 90,993.1 | ▲ +1.15% | |
| 89,647.6 | ▼ −1.48% | |
| 90,561 | ▲ +1.02% | |
| 89,016 | ▼ −1.71% | |
| 84,938.3 | ▼ −4.58% |
- Low
- 84,795.8
- Average
- 99,648.8
- High
- 112,403
- Median
- 101,496
- Volatility
- 30.9%
- Change
- −10.88% decreased 10.88 percent
Currency hubs: Bitcoin Canadian Dollar
Related rates
Other BTC and CAD pairs people compare.
- CAD → BTC
Canadian Dollar to Bitcoin
- BTC → USD
Bitcoin to US Dollar
- BTC → EUR
Bitcoin to Euro
- BTC → GBP
Bitcoin to British Pound
- BTC → JPY
Bitcoin to Japanese Yen
- BTC → CHF
Bitcoin to Swiss Franc
- BTC → AUD
Bitcoin to Australian Dollar
- BTC → CNY
Bitcoin to Chinese Yuan
- BTC → NZD
Bitcoin to New Zealand Dollar
- BTC → HKD
Bitcoin to Hong Kong Dollar
What is the BTC/CAD exchange rate today?
1 Bitcoin buys 85,213.7 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BTC/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BTC/CAD moved recently?
Over the last 91 trading days, BTC/CAD ranged from 84,795.8 to 112,403, averaging 99,648.8. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.