Aster to Indian Rupee exchange rate — ASTER/INR
Stale
1 ASTER =
58.8919 INR
+0.0383752 (+0.07%) increased 0.07 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 65.5652 | — | |
| 65.34 | ▼ −0.34% | |
| 64.6557 | ▼ −1.05% | |
| 63.9076 | ▼ −1.16% | |
| 70.3049 | ▲ +10.01% | |
| 68.8587 | ▼ −2.06% | |
| 65.876 | ▼ −4.33% | |
| 63.8547 | ▼ −3.07% | |
| 65.8468 | ▲ +3.12% | |
| 63.8994 | ▼ −2.96% | |
| 58.7466 | ▼ −8.06% | |
| 59.2371 | ▲ +0.84% | |
| 60.0901 | ▲ +1.44% | |
| 60.2944 | ▲ +0.34% | |
| 59.2152 | ▼ −1.79% | |
| 59.2669 | ▲ +0.09% | |
| 60.3952 | ▲ +1.90% | |
| 59.7286 | ▼ −1.10% | |
| 60.9446 | ▲ +2.04% | |
| 60.2894 | ▼ −1.07% | |
| 61.4294 | ▲ +1.89% | |
| 62.5282 | ▲ +1.79% | |
| 67.6124 | ▲ +8.13% | |
| 60.075 | ▼ −11.15% | |
| 59.7485 | ▼ −0.54% | |
| 61.1003 | ▲ +2.26% | |
| 60.0244 | ▼ −1.76% | |
| 59.7556 | ▼ −0.45% | |
| 60.5738 | ▲ +1.37% | |
| 58.0503 | ▼ −4.17% | |
| 58.8536 | ▲ +1.38% |
- Low
- 58.0503
- Average
- 62.8865
- High
- 70.3049
- Median
- 62.6587
- Volatility
- 44.9%
- Change
- −6.12% decreased 6.12 percent
Currency hubs: Aster Indian Rupee
Related rates
Other ASTER and INR pairs people compare.
- INR → ASTER
Indian Rupee to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
What is the ASTER/INR exchange rate today?
1 Aster buys 58.8919 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/INR moved recently?
Over the last 91 trading days, ASTER/INR ranged from 58.0503 to 70.3049, averaging 62.8865. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.