Aster to Chinese Yuan exchange rate — ASTER/CNY
Stale
1 ASTER =
4.22694 CNY
+0.00899638 (+0.21%) increased 0.21 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 4.69227 | — | |
| 4.63198 | ▼ −1.28% | |
| 4.60725 | ▼ −0.53% | |
| 4.57391 | ▼ −0.72% | |
| 4.55105 | ▼ −0.50% | |
| 5.00408 | ▲ +9.95% | |
| 4.90371 | ▼ −2.01% | |
| 4.66453 | ▼ −4.88% | |
| 4.52107 | ▼ −3.08% | |
| 4.63527 | ▲ +2.53% | |
| 4.51122 | ▼ −2.68% | |
| 4.17422 | ▼ −7.47% | |
| 4.20907 | ▲ +0.84% | |
| 4.28951 | ▲ +1.91% | |
| 4.26857 | ▼ −0.49% | |
| 4.20633 | ▼ −1.46% | |
| 4.19682 | ▼ −0.23% | |
| 4.27369 | ▲ +1.83% | |
| 4.24196 | ▼ −0.74% | |
| 4.32875 | ▲ +2.05% | |
| 4.29231 | ▼ −0.84% | |
| 4.38251 | ▲ +2.10% | |
| 4.46763 | ▲ +1.94% | |
| 4.81644 | ▲ +7.81% | |
| 4.31065 | ▼ −10.50% | |
| 4.28784 | ▼ −0.53% | |
| 4.37588 | ▲ +2.05% | |
| 4.30763 | ▼ −1.56% | |
| 4.27492 | ▼ −0.76% | |
| 4.32145 | ▲ +1.09% | |
| 4.21794 | ▼ −2.40% |
- Low
- 4.17422
- Average
- 4.53079
- High
- 5.00408
- Median
- 4.55665
- Volatility
- 42.8%
- Change
- −8.60% decreased 8.60 percent
Currency hubs: Aster Chinese Yuan
Related rates
Other ASTER and CNY pairs people compare.
- CNY → ASTER
Chinese Yuan to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/CNY exchange rate today?
1 Aster buys 4.22694 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/CNY moved recently?
Over the last 91 trading days, ASTER/CNY ranged from 4.17422 to 5.00408, averaging 4.53079. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.