Aster to Swiss Franc exchange rate — ASTER/CHF
Stale
1 ASTER =
0.504946 CHF
+0.000490991 (+0.10%) increased 0.10 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 0.535818 | — | |
| 0.535288 | ▼ −0.10% | |
| 0.528817 | ▼ −1.21% | |
| 0.525397 | ▼ −0.65% | |
| 0.577676 | ▲ +9.95% | |
| 0.566565 | ▼ −1.92% | |
| 0.542146 | ▼ −4.31% | |
| 0.527028 | ▼ −2.79% | |
| 0.541654 | ▲ +2.78% | |
| 0.525693 | ▼ −2.95% | |
| 0.490541 | ▼ −6.69% | |
| 0.494564 | ▲ +0.82% | |
| 0.504096 | ▲ +1.93% | |
| 0.502868 | ▼ −0.24% | |
| 0.496308 | ▼ −1.30% | |
| 0.495672 | ▼ −0.13% | |
| 0.501517 | ▲ +1.18% | |
| 0.499569 | ▼ −0.39% | |
| 0.509752 | ▲ +2.04% | |
| 0.503165 | ▼ −1.29% | |
| 0.515131 | ▲ +2.38% | |
| 0.524276 | ▲ +1.78% | |
| 0.569806 | ▲ +8.68% | |
| 0.512428 | ▼ −10.07% | |
| 0.511062 | ▼ −0.27% | |
| 0.521556 | ▲ +2.05% | |
| 0.514356 | ▼ −1.38% | |
| 0.51039 | ▼ −0.77% | |
| 0.51517 | ▲ +0.94% | |
| 0.499473 | ▼ −3.05% | |
| 0.504455 | ▲ +1.00% |
- Low
- 0.490541
- Average
- 0.524798
- High
- 0.577676
- Median
- 0.525397
- Volatility
- 41.8%
- Change
- −4.40% decreased 4.40 percent
Currency hubs: Aster Swiss Franc
Related rates
Other ASTER and CHF pairs people compare.
- CHF → ASTER
Swiss Franc to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/CHF exchange rate today?
1 Aster buys 0.504946 Swiss Franc as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/CHF moved recently?
Over the last 91 trading days, ASTER/CHF ranged from 0.490541 to 0.577676, averaging 0.524798. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.