Aster to Euro exchange rate — ASTER/EUR
Stale
1 ASTER =
0.548449 EUR
−0.0000340674 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 0.586448 | — | |
| 0.58481 | ▼ −0.28% | |
| 0.578978 | ▼ −1.00% | |
| 0.576716 | ▼ −0.39% | |
| 0.63408 | ▲ +9.95% | |
| 0.62196 | ▼ −1.91% | |
| 0.592521 | ▼ −4.73% | |
| 0.575297 | ▼ −2.91% | |
| 0.589754 | ▲ +2.51% | |
| 0.573483 | ▼ −2.76% | |
| 0.534578 | ▼ −6.78% | |
| 0.538969 | ▲ +0.82% | |
| 0.549276 | ▲ +1.91% | |
| 0.546509 | ▼ −0.50% | |
| 0.538296 | ▼ −1.50% | |
| 0.537147 | ▼ −0.21% | |
| 0.544859 | ▲ +1.44% | |
| 0.541601 | ▼ −0.60% | |
| 0.552874 | ▲ +2.08% | |
| 0.546139 | ▼ −1.22% | |
| 0.559347 | ▲ +2.42% | |
| 0.569386 | ▲ +1.79% | |
| 0.619419 | ▲ +8.79% | |
| 0.555685 | ▼ −10.29% | |
| 0.551859 | ▼ −0.69% | |
| 0.563436 | ▲ +2.10% | |
| 0.555328 | ▼ −1.44% | |
| 0.55222 | ▼ −0.56% | |
| 0.559146 | ▲ +1.25% | |
| 0.541374 | ▼ −3.18% | |
| 0.548483 | ▲ +1.31% |
- Low
- 0.534578
- Average
- 0.571229
- High
- 0.63408
- Median
- 0.573172
- Volatility
- 42.4%
- Change
- −4.18% decreased 4.18 percent
Related rates
Other ASTER and EUR pairs people compare.
- EUR → ASTER
Euro to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/EUR exchange rate today?
1 Aster buys 0.548449 Euro as of Jun 26, 2026, 12:15 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/EUR moved recently?
Over the last 91 trading days, ASTER/EUR ranged from 0.534578 to 0.63408, averaging 0.571229. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.