Aster to Canadian Dollar exchange rate — ASTER/CAD
Stale
1 ASTER =
0.885641 CAD
+0.00199406 (+0.23%) increased 0.23 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.942381 | — | |
| 0.940785 | ▼ −0.17% | |
| 0.9299 | ▼ −1.16% | |
| 0.928416 | ▼ −0.16% | |
| 1.02084 | ▲ +9.95% | |
| 0.999487 | ▼ −2.09% | |
| 0.954324 | ▼ −4.52% | |
| 0.925627 | ▼ −3.01% | |
| 0.951317 | ▲ +2.78% | |
| 0.926184 | ▼ −2.64% | |
| 0.858294 | ▼ −7.33% | |
| 0.865399 | ▲ +0.83% | |
| 0.882496 | ▲ +1.98% | |
| 0.879542 | ▼ −0.33% | |
| 0.866646 | ▼ −1.47% | |
| 0.86418 | ▼ −0.28% | |
| 0.88127 | ▲ +1.98% | |
| 0.877269 | ▼ −0.45% | |
| 0.895218 | ▲ +2.05% | |
| 0.884988 | ▼ −1.14% | |
| 0.907263 | ▲ +2.52% | |
| 0.925317 | ▲ +1.99% | |
| 1.00509 | ▲ +8.62% | |
| 0.900431 | ▼ −10.41% | |
| 0.89711 | ▼ −0.37% | |
| 0.915596 | ▲ +2.06% | |
| 0.902149 | ▼ −1.47% | |
| 0.893456 | ▼ −0.96% | |
| 0.904261 | ▲ +1.21% | |
| 0.875079 | ▼ −3.23% | |
| 0.883647 | ▲ +0.98% |
- Low
- 0.858294
- Average
- 0.919028
- High
- 1.02084
- Median
- 0.919688
- Volatility
- 43.0%
- Change
- −3.80% decreased 3.80 percent
Currency hubs: Aster Canadian Dollar
Related rates
Other ASTER and CAD pairs people compare.
- CAD → ASTER
Canadian Dollar to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/CAD exchange rate today?
1 Aster buys 0.885641 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/CAD moved recently?
Over the last 91 trading days, ASTER/CAD ranged from 0.858294 to 1.02084, averaging 0.919028. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.