Aster to New Zealand Dollar exchange rate — ASTER/NZD
Stale
1 ASTER =
1.10249 NZD
+0.000278746 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 1.16809 | — | |
| 1.15319 | ▼ −1.28% | |
| 1.13495 | ▼ −1.58% | |
| 1.1238 | ▼ −0.98% | |
| 1.23495 | ▲ +9.89% | |
| 1.21129 | ▼ −1.92% | |
| 1.16183 | ▼ −4.08% | |
| 1.12898 | ▼ −2.83% | |
| 1.16621 | ▲ +3.30% | |
| 1.13469 | ▼ −2.70% | |
| 1.06279 | ▼ −6.34% | |
| 1.07194 | ▲ +0.86% | |
| 1.09191 | ▲ +1.86% | |
| 1.08566 | ▼ −0.57% | |
| 1.06927 | ▼ −1.51% | |
| 1.06922 | 0.00% | |
| 1.0819 | ▲ +1.19% | |
| 1.07498 | ▼ −0.64% | |
| 1.09698 | ▲ +2.05% | |
| 1.082 | ▼ −1.37% | |
| 1.11269 | ▲ +2.84% | |
| 1.13376 | ▲ +1.89% | |
| 1.234 | ▲ +8.84% | |
| 1.10617 | ▼ −10.36% | |
| 1.10425 | ▼ −0.17% | |
| 1.12672 | ▲ +2.04% | |
| 1.11039 | ▼ −1.45% | |
| 1.10498 | ▼ −0.49% | |
| 1.12367 | ▲ +1.69% | |
| 1.08905 | ▼ −3.08% | |
| 1.10221 | ▲ +1.21% |
- Low
- 1.06279
- Average
- 1.13715
- High
- 1.23495
- Median
- 1.13792
- Volatility
- 42.3%
- Change
- −4.18% decreased 4.18 percent
Currency hubs: Aster New Zealand Dollar
Related rates
Other ASTER and NZD pairs people compare.
- NZD → ASTER
New Zealand Dollar to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/NZD exchange rate today?
1 Aster buys 1.10249 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/NZD moved recently?
Over the last 91 trading days, ASTER/NZD ranged from 1.06279 to 1.23495, averaging 1.13715. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.