Aster to British Pound exchange rate — ASTER/GBP
Stale
1 ASTER =
0.47203 GBP
−0.000630811 (−0.13%) decreased 0.13 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 0.507207 | — | |
| 0.506448 | ▼ −0.15% | |
| 0.501813 | ▼ −0.92% | |
| 0.499885 | ▼ −0.38% | |
| 0.549748 | ▲ +9.98% | |
| 0.538645 | ▼ −2.02% | |
| 0.512239 | ▼ −4.90% | |
| 0.496956 | ▼ −2.98% | |
| 0.509895 | ▲ +2.60% | |
| 0.496145 | ▼ −2.70% | |
| 0.461661 | ▼ −6.95% | |
| 0.465515 | ▲ +0.84% | |
| 0.474591 | ▲ +1.95% | |
| 0.472513 | ▼ −0.44% | |
| 0.464416 | ▼ −1.71% | |
| 0.4637 | ▼ −0.15% | |
| 0.470145 | ▲ +1.39% | |
| 0.467464 | ▼ −0.57% | |
| 0.477348 | ▲ +2.11% | |
| 0.471244 | ▼ −1.28% | |
| 0.483292 | ▲ +2.56% | |
| 0.492364 | ▲ +1.88% | |
| 0.535889 | ▲ +8.84% | |
| 0.482296 | ▼ −10.00% | |
| 0.478685 | ▼ −0.75% | |
| 0.48844 | ▲ +2.04% | |
| 0.481951 | ▼ −1.33% | |
| 0.476313 | ▼ −1.17% | |
| 0.482064 | ▲ +1.21% | |
| 0.466873 | ▼ −3.15% | |
| 0.47266 | ▲ +1.24% |
- Low
- 0.461661
- Average
- 0.495216
- High
- 0.549748
- Median
- 0.49662
- Volatility
- 42.5%
- Change
- −5.12% decreased 5.12 percent
Currency hubs: Aster British Pound
Related rates
Other ASTER and GBP pairs people compare.
- GBP → ASTER
British Pound to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/GBP exchange rate today?
1 Aster buys 0.47203 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/GBP moved recently?
Over the last 91 trading days, ASTER/GBP ranged from 0.461661 to 0.549748, averaging 0.495216. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.