Aster to Japanese Yen exchange rate — ASTER/JPY
Stale
1 ASTER =
100.658 JPY
−0.0243377 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 108.669 | — | |
| 108.439 | ▼ −0.21% | |
| 107.441 | ▼ −0.92% | |
| 107.159 | ▼ −0.26% | |
| 117.817 | ▲ +9.95% | |
| 115.468 | ▼ −1.99% | |
| 110.072 | ▼ −4.67% | |
| 106.951 | ▼ −2.84% | |
| 109.508 | ▲ +2.39% | |
| 106.546 | ▼ −2.70% | |
| 98.7469 | ▼ −7.32% | |
| 99.5714 | ▲ +0.84% | |
| 101.459 | ▲ +1.90% | |
| 100.935 | ▼ −0.52% | |
| 99.5954 | ▼ −1.33% | |
| 99.4747 | ▼ −0.12% | |
| 100.987 | ▲ +1.52% | |
| 100.444 | ▼ −0.54% | |
| 102.499 | ▲ +2.05% | |
| 101.376 | ▼ −1.10% | |
| 103.896 | ▲ +2.48% | |
| 106.067 | ▲ +2.09% | |
| 114.459 | ▲ +7.91% | |
| 102.701 | ▼ −10.27% | |
| 102.17 | ▼ −0.52% | |
| 104.268 | ▲ +2.05% | |
| 102.747 | ▼ −1.46% | |
| 101.942 | ▼ −0.78% | |
| 102.834 | ▲ +0.88% | |
| 99.4384 | ▼ −3.30% | |
| 100.682 | ▲ +1.25% |
- Low
- 98.7469
- Average
- 105.835
- High
- 117.817
- Median
- 105.936
- Volatility
- 42.7%
- Change
- −4.96% decreased 4.96 percent
Currency hubs: Aster Japanese Yen
Related rates
Other ASTER and JPY pairs people compare.
- JPY → ASTER
Japanese Yen to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → CHF
Aster to Swiss Franc
- ASTER → AUD
Aster to Australian Dollar
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/JPY exchange rate today?
1 Aster buys 100.658 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/JPY moved recently?
Over the last 91 trading days, ASTER/JPY ranged from 98.7469 to 117.817, averaging 105.835. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.