Aster to Australian Dollar exchange rate — ASTER/AUD
Stale
1 ASTER =
0.902236 AUD
+0.000494422 (+0.05%) increased 0.05 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 0.951666 | — | |
| 0.952287 | ▲ +0.07% | |
| 0.941905 | ▼ −1.09% | |
| 0.934939 | ▼ −0.74% | |
| 1.02858 | ▲ +10.02% | |
| 1.00882 | ▼ −1.92% | |
| 0.962549 | ▼ −4.59% | |
| 0.932085 | ▼ −3.16% | |
| 0.959743 | ▲ +2.97% | |
| 0.933745 | ▼ −2.71% | |
| 0.873378 | ▼ −6.47% | |
| 0.880796 | ▲ +0.85% | |
| 0.898654 | ▲ +2.03% | |
| 0.895102 | ▼ −0.40% | |
| 0.884551 | ▼ −1.18% | |
| 0.885892 | ▲ +0.15% | |
| 0.895028 | ▲ +1.03% | |
| 0.889867 | ▼ −0.58% | |
| 0.907945 | ▲ +2.03% | |
| 0.895552 | ▼ −1.36% | |
| 0.916811 | ▲ +2.37% | |
| 0.935633 | ▲ +2.05% | |
| 1.01558 | ▲ +8.54% | |
| 0.90789 | ▼ −10.60% | |
| 0.903689 | ▼ −0.46% | |
| 0.922377 | ▲ +2.07% | |
| 0.909086 | ▼ −1.44% | |
| 0.902095 | ▼ −0.77% | |
| 0.920379 | ▲ +2.03% | |
| 0.891101 | ▼ −3.18% | |
| 0.901741 | ▲ +1.19% |
- Low
- 0.873378
- Average
- 0.936538
- High
- 1.02858
- Median
- 0.936362
- Volatility
- 42.4%
- Change
- −6.05% decreased 6.05 percent
Currency hubs: Aster Australian Dollar
Related rates
Other ASTER and AUD pairs people compare.
- AUD → ASTER
Australian Dollar to Aster
- ASTER → USD
Aster to US Dollar
- ASTER → EUR
Aster to Euro
- ASTER → GBP
Aster to British Pound
- ASTER → JPY
Aster to Japanese Yen
- ASTER → CHF
Aster to Swiss Franc
- ASTER → CAD
Aster to Canadian Dollar
- ASTER → CNY
Aster to Chinese Yuan
- ASTER → NZD
Aster to New Zealand Dollar
- ASTER → HKD
Aster to Hong Kong Dollar
What is the ASTER/AUD exchange rate today?
1 Aster buys 0.902236 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ASTER/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ASTER/AUD moved recently?
Over the last 91 trading days, ASTER/AUD ranged from 0.873378 to 1.02858, averaging 0.936538. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.