Pump.fun to Chinese Yuan exchange rate — PUMP/CNY
Stale
1 PUMP =
0.00814461 CNY
+0.0000116622 (+0.14%) increased 0.14 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 0.0122016 | — | |
| 0.012124 | ▼ −0.64% | |
| 0.0115283 | ▼ −4.91% | |
| 0.0116697 | ▲ +1.23% | |
| 0.0120137 | ▲ +2.95% | |
| 0.0121157 | ▲ +0.85% | |
| 0.0123967 | ▲ +2.32% | |
| 0.0110312 | ▼ −11.02% | |
| 0.0119868 | ▲ +8.66% | |
| 0.0111689 | ▼ −6.82% | |
| 0.00957999 | ▼ −14.23% | |
| 0.00964254 | ▲ +0.65% | |
| 0.010325 | ▲ +7.08% | |
| 0.010989 | ▲ +6.43% | |
| 0.0103019 | ▼ −6.25% | |
| 0.00929504 | ▼ −9.77% | |
| 0.00984554 | ▲ +5.92% | |
| 0.0101843 | ▲ +3.44% | |
| 0.010413 | ▲ +2.25% | |
| 0.0106607 | ▲ +2.38% | |
| 0.0105317 | ▼ −1.21% | |
| 0.0101789 | ▼ −3.35% | |
| 0.00995847 | ▼ −2.17% | |
| 0.00979234 | ▼ −1.67% | |
| 0.00928468 | ▼ −5.18% | |
| 0.00958388 | ▲ +3.22% | |
| 0.00991408 | ▲ +3.45% | |
| 0.00986236 | ▼ −0.52% | |
| 0.00981837 | ▼ −0.45% | |
| 0.00875742 | ▼ −10.81% | |
| 0.00813295 | ▼ −7.13% |
- Low
- 0.00813295
- Average
- 0.011759
- High
- 0.0149893
- Median
- 0.0119868
- Volatility
- 74.6%
- Change
- −31.12% decreased 31.12 percent
Currency hubs: Pump.fun Chinese Yuan
Related rates
Other PUMP and CNY pairs people compare.
- CNY → PUMP
Chinese Yuan to Pump.fun
- PUMP → USD
Pump.fun to US Dollar
- PUMP → EUR
Pump.fun to Euro
- PUMP → GBP
Pump.fun to British Pound
- PUMP → JPY
Pump.fun to Japanese Yen
- PUMP → CHF
Pump.fun to Swiss Franc
- PUMP → AUD
Pump.fun to Australian Dollar
- PUMP → CAD
Pump.fun to Canadian Dollar
- PUMP → NZD
Pump.fun to New Zealand Dollar
- PUMP → HKD
Pump.fun to Hong Kong Dollar
What is the PUMP/CNY exchange rate today?
1 Pump.fun buys 0.00814461 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the PUMP/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has PUMP/CNY moved recently?
Over the last 91 trading days, PUMP/CNY ranged from 0.00813295 to 0.0149893, averaging 0.011759. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.