Pump.fun to Canadian Dollar exchange rate — PUMP/CAD
Stale
1 PUMP =
0.00170365 CAD
+0.00000234703 (+0.14%) increased 0.14 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.00248242 | — | |
| 0.00247568 | ▼ −0.27% | |
| 0.00234373 | ▼ −5.33% | |
| 0.00238046 | ▲ +1.57% | |
| 0.00245081 | ▲ +2.96% | |
| 0.00247015 | ▲ +0.79% | |
| 0.00253626 | ▲ +2.68% | |
| 0.00225849 | ▼ −10.95% | |
| 0.00246028 | ▲ +8.93% | |
| 0.00229305 | ▼ −6.80% | |
| 0.00196982 | ▼ −14.10% | |
| 0.00198254 | ▲ +0.65% | |
| 0.00212423 | ▲ +7.15% | |
| 0.0022643 | ▲ +6.59% | |
| 0.00212254 | ▼ −6.26% | |
| 0.0019141 | ▼ −9.82% | |
| 0.00203015 | ▲ +6.06% | |
| 0.00210619 | ▲ +3.75% | |
| 0.0021535 | ▲ +2.25% | |
| 0.00219803 | ▲ +2.07% | |
| 0.00218016 | ▼ −0.81% | |
| 0.00210807 | ▼ −3.31% | |
| 0.00207831 | ▼ −1.41% | |
| 0.00204547 | ▼ −1.58% | |
| 0.00194256 | ▼ −5.03% | |
| 0.0020053 | ▲ +3.23% | |
| 0.00207631 | ▲ +3.54% | |
| 0.00206125 | ▼ −0.73% | |
| 0.00205449 | ▼ −0.33% | |
| 0.00183295 | ▼ −10.78% | |
| 0.0017013 | ▼ −7.18% |
- Low
- 0.0017013
- Average
- 0.0023854
- High
- 0.0030159
- Median
- 0.00240954
- Volatility
- 74.5%
- Change
- −28.35% decreased 28.35 percent
Currency hubs: Pump.fun Canadian Dollar
Related rates
Other PUMP and CAD pairs people compare.
- CAD → PUMP
Canadian Dollar to Pump.fun
- PUMP → USD
Pump.fun to US Dollar
- PUMP → EUR
Pump.fun to Euro
- PUMP → GBP
Pump.fun to British Pound
- PUMP → JPY
Pump.fun to Japanese Yen
- PUMP → CHF
Pump.fun to Swiss Franc
- PUMP → AUD
Pump.fun to Australian Dollar
- PUMP → CNY
Pump.fun to Chinese Yuan
- PUMP → NZD
Pump.fun to New Zealand Dollar
- PUMP → HKD
Pump.fun to Hong Kong Dollar
What is the PUMP/CAD exchange rate today?
1 Pump.fun buys 0.00170365 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the PUMP/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has PUMP/CAD moved recently?
Over the last 91 trading days, PUMP/CAD ranged from 0.0017013 to 0.0030159, averaging 0.0023854. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.