Chinese Yuan to Pump.fun exchange rate — CNY/PUMP
Stale
1 CNY =
123.231 PUMP
+0.0393665 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (PUMP) | Change |
|---|---|---|
| 81.9568 | — | |
| 82.4809 | ▲ +0.64% | |
| 86.7428 | ▲ +5.17% | |
| 85.692 | ▼ −1.21% | |
| 83.238 | ▼ −2.86% | |
| 82.5377 | ▼ −0.84% | |
| 80.6665 | ▼ −2.27% | |
| 90.6519 | ▲ +12.38% | |
| 83.4248 | ▼ −7.97% | |
| 89.5344 | ▲ +7.32% | |
| 104.384 | ▲ +16.59% | |
| 103.707 | ▼ −0.65% | |
| 96.8519 | ▼ −6.61% | |
| 90.9997 | ▼ −6.04% | |
| 97.0695 | ▲ +6.67% | |
| 107.584 | ▲ +10.83% | |
| 101.569 | ▼ −5.59% | |
| 98.1903 | ▼ −3.33% | |
| 96.0334 | ▼ −2.20% | |
| 93.8029 | ▼ −2.32% | |
| 94.9518 | ▲ +1.22% | |
| 98.2427 | ▲ +3.47% | |
| 100.417 | ▲ +2.21% | |
| 102.121 | ▲ +1.70% | |
| 107.704 | ▲ +5.47% | |
| 104.342 | ▼ −3.12% | |
| 100.867 | ▼ −3.33% | |
| 101.396 | ▲ +0.52% | |
| 101.85 | ▲ +0.45% | |
| 114.189 | ▲ +12.11% | |
| 123.192 | ▲ +7.88% |
- Low
- 66.7143
- Average
- 86.1618
- High
- 123.192
- Median
- 83.4248
- Volatility
- 74.6%
- Change
- +45.47% increased 45.47 percent
Currency hubs: Chinese Yuan Pump.fun
Related rates
Other CNY and PUMP pairs people compare.
- PUMP → CNY
Pump.fun to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/PUMP exchange rate today?
1 Chinese Yuan buys 123.231 Pump.fun as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/PUMP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/PUMP moved recently?
Over the last 91 trading days, CNY/PUMP ranged from 66.7143 to 123.192, averaging 86.1618. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.