DeXe to Singapore Dollar exchange rate — DEXE/SGD
Stale
1 DEXE =
29.6802 SGD
+0.00181798 (+0.01%) increased 0.01 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 22.2318 | — | |
| 20.959 | ▼ −5.73% | |
| 21.4271 | ▲ +2.23% | |
| 21.8637 | ▲ +2.04% | |
| 23.5488 | ▲ +7.71% | |
| 22.8121 | ▼ −3.13% | |
| 24.2286 | ▲ +6.21% | |
| 23.4833 | ▼ −3.08% | |
| 23.3797 | ▼ −0.44% | |
| 23.1069 | ▼ −1.17% | |
| 26.0703 | ▲ +12.82% | |
| 25.094 | ▼ −3.74% | |
| 25.6854 | ▲ +2.36% | |
| 25.4824 | ▼ −0.79% | |
| 27.8347 | ▲ +9.23% | |
| 24.8289 | ▼ −10.80% | |
| 23.1263 | ▼ −6.86% | |
| 26.8855 | ▲ +16.26% | |
| 25.1216 | ▼ −6.56% | |
| 22.2211 | ▼ −11.55% | |
| 22.9253 | ▲ +3.17% | |
| 24.3189 | ▲ +6.08% | |
| 24.0039 | ▼ −1.30% | |
| 18.6758 | ▼ −22.20% | |
| 19.7676 | ▲ +5.85% | |
| 21.7867 | ▲ +10.21% | |
| 19.9826 | ▼ −8.28% | |
| 18.4983 | ▼ −7.43% | |
| 23.5305 | ▲ +27.20% | |
| 30.2363 | ▲ +28.50% | |
| 29.6783 | ▼ −1.85% |
- Low
- 9.252
- Average
- 17.5519
- High
- 30.2363
- Median
- 16.9515
- Volatility
- 124.9%
- Change
- +220.46% increased 220.46 percent
Currency hubs: DeXe Singapore Dollar
Related rates
Other DEXE and SGD pairs people compare.
- SGD → DEXE
Singapore Dollar to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
What is the DEXE/SGD exchange rate today?
1 DeXe buys 29.6802 Singapore Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/SGD moved recently?
Over the last 91 trading days, DEXE/SGD ranged from 9.252 to 30.2363, averaging 17.5519. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.