DeXe to Japanese Yen exchange rate — DEXE/JPY
Stale
1 DEXE =
3,702.65 JPY
+0.534767 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 2,613.84 | — | |
| 2,675.64 | ▲ +2.36% | |
| 2,728.49 | ▲ +1.98% | |
| 2,938.22 | ▲ +7.69% | |
| 2,846.31 | ▼ −3.13% | |
| 3,023.67 | ▲ +6.23% | |
| 2,932.67 | ▼ −3.01% | |
| 2,921.24 | ▼ −0.39% | |
| 2,880.47 | ▼ −1.40% | |
| 3,246.78 | ▲ +12.72% | |
| 3,115.72 | ▼ −4.04% | |
| 3,189.38 | ▲ +2.36% | |
| 3,164.15 | ▼ −0.79% | |
| 3,459.72 | ▲ +9.34% | |
| 3,092.61 | ▼ −10.61% | |
| 2,881.93 | ▼ −6.81% | |
| 3,352.19 | ▲ +16.32% | |
| 3,134.19 | ▼ −6.50% | |
| 2,772.11 | ▼ −11.55% | |
| 2,862.19 | ▲ +3.25% | |
| 3,037.94 | ▲ +6.14% | |
| 3,002.99 | ▼ −1.15% | |
| 2,328.4 | ▼ −22.46% | |
| 2,471.13 | ▲ +6.13% | |
| 2,719.21 | ▲ +10.04% | |
| 2,494.23 | ▼ −8.27% | |
| 2,310.37 | ▼ −7.37% | |
| 2,938.94 | ▲ +27.21% | |
| 3,767.86 | ▲ +28.20% | |
| 3,604.56 | ▼ −4.33% | |
| 3,702.11 | ▲ +2.71% |
- Low
- 1,147.45
- Average
- 2,212.11
- High
- 3,767.86
- Median
- 2,113.81
- Volatility
- 125.4%
- Change
- +211.13% increased 211.13 percent
Currency hubs: DeXe Japanese Yen
Related rates
Other DEXE and JPY pairs people compare.
- JPY → DEXE
Japanese Yen to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/JPY exchange rate today?
1 DeXe buys 3,702.65 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/JPY moved recently?
Over the last 91 trading days, DEXE/JPY ranged from 1,147.45 to 3,767.86, averaging 2,212.11. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.