DeXe to Chinese Yuan exchange rate — DEXE/CNY
Stale
1 DEXE =
155.745 CNY
+0.407558 (+0.26%) increased 0.26 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 111.414 | — | |
| 113.68 | ▲ +2.03% | |
| 116.148 | ▲ +2.17% | |
| 124.787 | ▲ +7.44% | |
| 120.893 | ▼ −3.12% | |
| 128.409 | ▲ +6.22% | |
| 124.278 | ▼ −3.22% | |
| 123.487 | ▼ −0.64% | |
| 121.926 | ▼ −1.26% | |
| 137.464 | ▲ +12.74% | |
| 131.707 | ▼ −4.19% | |
| 134.821 | ▲ +2.36% | |
| 133.787 | ▼ −0.77% | |
| 146.312 | ▲ +9.36% | |
| 130.614 | ▼ −10.73% | |
| 121.591 | ▼ −6.91% | |
| 141.862 | ▲ +16.67% | |
| 132.363 | ▼ −6.70% | |
| 117.072 | ▼ −11.55% | |
| 121.186 | ▲ +3.51% | |
| 128.133 | ▲ +5.73% | |
| 126.503 | ▼ −1.27% | |
| 97.9786 | ▼ −22.55% | |
| 103.694 | ▲ +5.83% | |
| 114.119 | ▲ +10.05% | |
| 104.677 | ▼ −8.27% | |
| 96.8617 | ▼ −7.47% | |
| 123.229 | ▲ +27.22% | |
| 158.338 | ▲ +28.49% | |
| 151.544 | ▼ −4.29% | |
| 155.337 | ▲ +2.50% |
- Low
- 49.4804
- Average
- 94.3527
- High
- 158.338
- Median
- 90.6854
- Volatility
- 125.3%
- Change
- +202.76% increased 202.76 percent
Currency hubs: DeXe Chinese Yuan
Related rates
Other DEXE and CNY pairs people compare.
- CNY → DEXE
Chinese Yuan to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → NZD
DeXe to New Zealand Dollar
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/CNY exchange rate today?
1 DeXe buys 155.745 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/CNY moved recently?
Over the last 91 trading days, DEXE/CNY ranged from 49.4804 to 158.338, averaging 94.3527. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.