DeXe to New Zealand Dollar exchange rate — DEXE/NZD
Stale
1 DEXE =
41.1181 NZD
−0.0148717 (−0.04%) decreased 0.04 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 28.0964 | — | |
| 28.4539 | ▲ +1.27% | |
| 28.8226 | ▲ +1.30% | |
| 30.814 | ▲ +6.91% | |
| 29.8349 | ▼ −3.18% | |
| 31.719 | ▲ +6.32% | |
| 30.9547 | ▼ −2.41% | |
| 30.8366 | ▼ −0.38% | |
| 30.6759 | ▼ −0.52% | |
| 34.5677 | ▲ +12.69% | |
| 33.5338 | ▼ −2.99% | |
| 34.3355 | ▲ +2.39% | |
| 34.0617 | ▼ −0.80% | |
| 37.2128 | ▲ +9.25% | |
| 33.2028 | ▼ −10.78% | |
| 30.9804 | ▼ −6.69% | |
| 35.9128 | ▲ +15.92% | |
| 33.5431 | ▼ −6.60% | |
| 29.668 | ▼ −11.55% | |
| 30.5485 | ▲ +2.97% | |
| 32.527 | ▲ +6.48% | |
| 32.0953 | ▼ −1.33% | |
| 25.111 | ▼ −21.76% | |
| 26.6113 | ▲ +5.97% | |
| 29.3891 | ▲ +10.44% | |
| 26.9528 | ▼ −8.29% | |
| 24.9683 | ▼ −7.36% | |
| 31.8531 | ▲ +27.57% | |
| 41.1714 | ▲ +29.25% | |
| 39.473 | ▼ −4.13% | |
| 41.133 | ▲ +4.21% |
- Low
- 12.4575
- Average
- 23.7516
- High
- 41.1714
- Median
- 22.7519
- Volatility
- 125.5%
- Change
- +218.35% increased 218.35 percent
Currency hubs: DeXe New Zealand Dollar
Related rates
Other DEXE and NZD pairs people compare.
- NZD → DEXE
New Zealand Dollar to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/NZD exchange rate today?
1 DeXe buys 41.1181 New Zealand Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/NZD moved recently?
Over the last 91 trading days, DEXE/NZD ranged from 12.4575 to 41.1714, averaging 23.7516. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.