DeXe to Euro exchange rate — DEXE/EUR
Stale
1 DEXE =
20.1362 EUR
+0.0021131 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 14.106 | — | |
| 14.4297 | ▲ +2.29% | |
| 14.7028 | ▲ +1.89% | |
| 15.8132 | ▲ +7.55% | |
| 15.3186 | ▼ −3.13% | |
| 16.2867 | ▲ +6.32% | |
| 15.7866 | ▼ −3.07% | |
| 15.7135 | ▼ −0.46% | |
| 15.5128 | ▼ −1.28% | |
| 17.4745 | ▲ +12.65% | |
| 16.8673 | ▼ −3.47% | |
| 17.2638 | ▲ +2.35% | |
| 17.1315 | ▼ −0.77% | |
| 18.7325 | ▲ +9.35% | |
| 16.715 | ▼ −10.77% | |
| 15.564 | ▼ −6.89% | |
| 18.0863 | ▲ +16.21% | |
| 16.8998 | ▼ −6.56% | |
| 14.9526 | ▼ −11.52% | |
| 15.4193 | ▲ +3.12% | |
| 16.3536 | ▲ +6.06% | |
| 16.1214 | ▼ −1.42% | |
| 12.6002 | ▼ −21.84% | |
| 13.3682 | ▲ +6.10% | |
| 14.6875 | ▲ +9.87% | |
| 13.4782 | ▼ −8.23% | |
| 12.4871 | ▼ −7.35% | |
| 15.919 | ▲ +27.48% | |
| 20.4872 | ▲ +28.70% | |
| 19.623 | ▼ −4.22% | |
| 20.1341 | ▲ +2.60% |
- Low
- 6.20152
- Average
- 11.9387
- High
- 20.4872
- Median
- 11.4577
- Volatility
- 125.0%
- Change
- +213.13% increased 213.13 percent
Related rates
Other DEXE and EUR pairs people compare.
- EUR → DEXE
Euro to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/EUR exchange rate today?
1 DeXe buys 20.1362 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/EUR moved recently?
Over the last 91 trading days, DEXE/EUR ranged from 6.20152 to 20.4872, averaging 11.9387. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.