DeXe to Canadian Dollar exchange rate — DEXE/CAD
Stale
1 DEXE =
32.5779 CAD
+0.0702977 (+0.22%) increased 0.22 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 24.0263 | — | |
| 22.6673 | ▼ −5.66% | |
| 23.2131 | ▲ +2.41% | |
| 23.6131 | ▲ +1.72% | |
| 25.4566 | ▲ +7.81% | |
| 24.6622 | ▼ −3.12% | |
| 26.1727 | ▲ +6.12% | |
| 25.4262 | ▼ −2.85% | |
| 25.2823 | ▼ −0.57% | |
| 25.0233 | ▼ −1.02% | |
| 28.2247 | ▲ +12.79% | |
| 27.0814 | ▼ −4.05% | |
| 27.7197 | ▲ +2.36% | |
| 27.5248 | ▼ −0.70% | |
| 30.1478 | ▲ +9.53% | |
| 26.9109 | ▼ −10.74% | |
| 25.0387 | ▼ −6.96% | |
| 29.2532 | ▲ +16.83% | |
| 27.3738 | ▼ −6.42% | |
| 24.2114 | ▼ −11.55% | |
| 24.9861 | ▲ +3.20% | |
| 26.5247 | ▲ +6.16% | |
| 26.1991 | ▼ −1.23% | |
| 20.4479 | ▼ −21.95% | |
| 21.6617 | ▲ +5.94% | |
| 23.8762 | ▲ +10.22% | |
| 21.9023 | ▼ −8.27% | |
| 20.2858 | ▼ −7.38% | |
| 25.7551 | ▲ +26.96% | |
| 33.1322 | ▲ +28.64% | |
| 32.5076 | ▼ −1.89% |
- Low
- 9.95099
- Average
- 18.9784
- High
- 33.1322
- Median
- 18.2063
- Volatility
- 125.0%
- Change
- +225.82% increased 225.82 percent
Currency hubs: DeXe Canadian Dollar
Related rates
Other DEXE and CAD pairs people compare.
- CAD → DEXE
Canadian Dollar to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/CAD exchange rate today?
1 DeXe buys 32.5779 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/CAD moved recently?
Over the last 91 trading days, DEXE/CAD ranged from 9.95099 to 33.1322, averaging 18.9784. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.