DeXe to British Pound exchange rate — DEXE/GBP
Stale
1 DEXE =
17.3634 GBP
+0.0058016 (+0.03%) increased 0.03 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 12.8938 | — | |
| 12.2 | ▼ −5.38% | |
| 12.4962 | ▲ +2.43% | |
| 12.7429 | ▲ +1.97% | |
| 13.7065 | ▲ +7.56% | |
| 13.2813 | ▼ −3.10% | |
| 14.105 | ▲ +6.20% | |
| 13.6476 | ▼ −3.24% | |
| 13.5737 | ▼ −0.54% | |
| 13.4122 | ▼ −1.19% | |
| 15.1173 | ▲ +12.71% | |
| 14.5666 | ▼ −3.64% | |
| 14.911 | ▲ +2.36% | |
| 14.8032 | ▼ −0.72% | |
| 16.1962 | ▲ +9.41% | |
| 14.4209 | ▼ −10.96% | |
| 13.4363 | ▼ −6.83% | |
| 15.6062 | ▲ +16.15% | |
| 14.5865 | ▼ −6.53% | |
| 12.91 | ▼ −11.49% | |
| 13.3048 | ▲ +3.06% | |
| 14.1318 | ▲ +6.22% | |
| 13.9395 | ▼ −1.36% | |
| 10.9011 | ▼ −21.80% | |
| 11.6024 | ▲ +6.43% | |
| 12.74 | ▲ +9.81% | |
| 11.6841 | ▼ −8.29% | |
| 10.8372 | ▼ −7.25% | |
| 13.7312 | ▲ +26.70% | |
| 17.6629 | ▲ +28.63% | |
| 17.3576 | ▼ −1.73% |
- Low
- 5.39589
- Average
- 10.2155
- High
- 17.6629
- Median
- 9.9401
- Volatility
- 124.8%
- Change
- +221.38% increased 221.38 percent
Currency hubs: DeXe British Pound
Related rates
Other DEXE and GBP pairs people compare.
- GBP → DEXE
British Pound to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/GBP exchange rate today?
1 DeXe buys 17.3634 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/GBP moved recently?
Over the last 91 trading days, DEXE/GBP ranged from 5.39589 to 17.6629, averaging 10.2155. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.