DeXe to Australian Dollar exchange rate — DEXE/AUD
Stale
1 DEXE =
33.1884 AUD
+0.0281671 (+0.08%) increased 0.08 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 22.8907 | — | |
| 23.4969 | ▲ +2.65% | |
| 23.9177 | ▲ +1.79% | |
| 25.6355 | ▲ +7.18% | |
| 24.8493 | ▼ −3.07% | |
| 26.4171 | ▲ +6.31% | |
| 25.6453 | ▼ −2.92% | |
| 25.4587 | ▼ −0.73% | |
| 25.245 | ▼ −0.84% | |
| 28.4528 | ▲ +12.71% | |
| 27.5573 | ▼ −3.15% | |
| 28.2129 | ▲ +2.38% | |
| 28.0314 | ▼ −0.64% | |
| 30.6811 | ▲ +9.45% | |
| 27.4669 | ▼ −10.48% | |
| 25.6658 | ▼ −6.56% | |
| 29.7099 | ▲ +15.76% | |
| 27.7669 | ▼ −6.54% | |
| 24.5556 | ▼ −11.57% | |
| 25.2844 | ▲ +2.97% | |
| 26.8071 | ▲ +6.02% | |
| 26.49 | ▼ −1.18% | |
| 20.657 | ▼ −22.02% | |
| 21.8398 | ▲ +5.73% | |
| 24.0513 | ▲ +10.13% | |
| 22.0645 | ▼ −8.26% | |
| 20.4418 | ▼ −7.35% | |
| 26.0039 | ▲ +27.21% | |
| 33.7228 | ▲ +29.68% | |
| 32.2903 | ▼ −4.25% | |
| 33.1602 | ▲ +2.69% |
- Low
- 10.3991
- Average
- 19.5481
- High
- 33.7228
- Median
- 18.6222
- Volatility
- 125.6%
- Change
- +207.57% increased 207.57 percent
Currency hubs: DeXe Australian Dollar
Related rates
Other DEXE and AUD pairs people compare.
- AUD → DEXE
Australian Dollar to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
- DEXE → HKD
DeXe to Hong Kong Dollar
What is the DEXE/AUD exchange rate today?
1 DeXe buys 33.1884 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/AUD moved recently?
Over the last 91 trading days, DEXE/AUD ranged from 10.3991 to 33.7228, averaging 19.5481. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.