Bitcoin to Singapore Dollar exchange rate — BTC/SGD
Stale
1 BTC =
77,325.6 SGD
+155.589 (+0.20%) increased 0.20 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 96,805 | — | |
| 95,016.7 | ▼ −1.85% | |
| 93,846.6 | ▼ −1.23% | |
| 93,702.4 | ▼ −0.15% | |
| 94,165.4 | ▲ +0.49% | |
| 93,956.7 | ▼ −0.22% | |
| 91,219.9 | ▼ −2.91% | |
| 85,335.4 | ▼ −6.45% | |
| 82,135.7 | ▼ −3.75% | |
| 81,958.1 | ▼ −0.22% | |
| 78,656.1 | ▼ −4.03% | |
| 78,572.7 | ▼ −0.11% | |
| 81,668.9 | ▲ +3.94% | |
| 81,292.5 | ▼ −0.46% | |
| 79,396.1 | ▼ −2.33% | |
| 79,212.9 | ▼ −0.23% | |
| 81,610.7 | ▲ +3.03% | |
| 81,607.9 | 0.00% | |
| 82,693 | ▲ +1.33% | |
| 84,177.5 | ▲ +1.80% | |
| 85,053.5 | ▲ +1.04% | |
| 84,111.7 | ▼ −1.11% | |
| 82,978.3 | ▼ −1.35% | |
| 81,169.7 | ▼ −2.18% | |
| 82,085.1 | ▲ +1.13% | |
| 83,017.7 | ▲ +1.14% | |
| 81,748.3 | ▼ −1.53% | |
| 82,738.9 | ▲ +1.21% | |
| 81,236.9 | ▼ −1.82% | |
| 79,024.7 | ▼ −2.72% | |
| 77,170 | ▼ −2.35% |
- Low
- 77,170
- Average
- 92,160.2
- High
- 104,161
- Median
- 94,068.6
- Volatility
- 29.4%
- Change
- −10.00% decreased 10.00 percent
Currency hubs: Bitcoin Singapore Dollar
Related rates
Other BTC and SGD pairs people compare.
- SGD → BTC
Singapore Dollar to Bitcoin
- BTC → USD
Bitcoin to US Dollar
- BTC → EUR
Bitcoin to Euro
- BTC → GBP
Bitcoin to British Pound
- BTC → JPY
Bitcoin to Japanese Yen
- BTC → CHF
Bitcoin to Swiss Franc
- BTC → AUD
Bitcoin to Australian Dollar
- BTC → CAD
Bitcoin to Canadian Dollar
- BTC → CNY
Bitcoin to Chinese Yuan
- BTC → NZD
Bitcoin to New Zealand Dollar
What is the BTC/SGD exchange rate today?
1 Bitcoin buys 77,325.6 Singapore Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BTC/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BTC/SGD moved recently?
Over the last 91 trading days, BTC/SGD ranged from 77,170 to 104,161, averaging 92,160.2. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.