New Zealand Dollar to Bitcoin exchange rate — NZD/BTC
Stale
1 NZD =
0.00000945069 BTC
−0.00000000737163 (−0.08%) decreased 0.08 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BTC) | Change |
|---|---|---|
| 0.00000758642 | — | |
| 0.00000770522 | ▲ +1.57% | |
| 0.00000792412 | ▲ +2.84% | |
| 0.00000808308 | ▲ +2.01% | |
| 0.00000815587 | ▲ +0.90% | |
| 0.00000811988 | ▼ −0.44% | |
| 0.0000081298 | ▲ +0.12% | |
| 0.00000831533 | ▲ +2.28% | |
| 0.00000888471 | ▲ +6.85% | |
| 0.0000091709 | ▲ +3.22% | |
| 0.00000920203 | ▲ +0.34% | |
| 0.00000951384 | ▲ +3.39% | |
| 0.00000952073 | ▲ +0.07% | |
| 0.00000916274 | ▼ −3.76% | |
| 0.00000920116 | ▲ +0.42% | |
| 0.00000941854 | ▲ +2.36% | |
| 0.00000942371 | ▲ +0.05% | |
| 0.00000917512 | ▼ −2.64% | |
| 0.00000917722 | ▲ +0.02% | |
| 0.0000090575 | ▼ −1.30% | |
| 0.00000891516 | ▼ −1.57% | |
| 0.00000879037 | ▼ −1.40% | |
| 0.00000889168 | ▲ +1.15% | |
| 0.00000896291 | ▲ +0.80% | |
| 0.00000915151 | ▲ +2.10% | |
| 0.00000903112 | ▼ −1.32% | |
| 0.00000893054 | ▼ −1.11% | |
| 0.00000906283 | ▲ +1.48% | |
| 0.00000892831 | ▼ −1.48% | |
| 0.00000904334 | ▲ +1.29% | |
| 0.00000945807 | ▲ +4.59% |
- Low
- 0.00000724436
- Average
- 0.00000816216
- High
- 0.00000952073
- Median
- 0.00000798725
- Volatility
- 29.1%
- Change
- +12.96% increased 12.96 percent
Currency hubs: New Zealand Dollar Bitcoin
Related rates
Other NZD and BTC pairs people compare.
- BTC → NZD
Bitcoin to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/BTC exchange rate today?
1 New Zealand Dollar buys 0.00000945069 Bitcoin as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/BTC rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/BTC moved recently?
Over the last 91 trading days, NZD/BTC ranged from 0.00000724436 to 0.00000952073, averaging 0.00000816216. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.