Canadian Dollar to Bitcoin exchange rate — CAD/BTC
Stale
1 CAD =
0.0000117613 BTC
−0.0000000310742 (−0.26%) decreased 0.26 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BTC) | Change |
|---|---|---|
| 0.00000955194 | — | |
| 0.00000971495 | ▲ +1.71% | |
| 0.00000986548 | ▲ +1.55% | |
| 0.00000987227 | ▲ +0.07% | |
| 0.00000982296 | ▼ −0.50% | |
| 0.00000985261 | ▲ +0.30% | |
| 0.0000101236 | ▲ +2.75% | |
| 0.0000108366 | ▲ +7.04% | |
| 0.0000112426 | ▲ +3.75% | |
| 0.00001127 | ▲ +0.24% | |
| 0.0000117806 | ▲ +4.53% | |
| 0.000011793 | ▲ +0.11% | |
| 0.0000113371 | ▼ −3.87% | |
| 0.0000113574 | ▲ +0.18% | |
| 0.0000116207 | ▲ +2.32% | |
| 0.00001166 | ▲ +0.34% | |
| 0.0000112615 | ▼ −3.42% | |
| 0.0000112455 | ▼ −0.14% | |
| 0.0000110988 | ▼ −1.30% | |
| 0.0000108998 | ▼ −1.79% | |
| 0.0000107795 | ▼ −1.10% | |
| 0.0000108928 | ▲ +1.05% | |
| 0.0000110069 | ▲ +1.05% | |
| 0.0000112426 | ▲ +2.14% | |
| 0.0000111164 | ▼ −1.12% | |
| 0.0000109898 | ▼ −1.14% | |
| 0.0000111548 | ▲ +1.50% | |
| 0.0000110423 | ▼ −1.01% | |
| 0.0000112339 | ▲ +1.74% | |
| 0.0000115323 | ▲ +2.66% | |
| 0.0000117924 | ▲ +2.26% |
- Low
- 0.00000889656
- Average
- 0.0000101117
- High
- 0.000011793
- Median
- 0.00000985261
- Volatility
- 29.9%
- Change
- +8.71% increased 8.71 percent
Currency hubs: Canadian Dollar Bitcoin
Related rates
Other CAD and BTC pairs people compare.
- BTC → CAD
Bitcoin to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/BTC exchange rate today?
1 Canadian Dollar buys 0.0000117613 Bitcoin as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/BTC rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/BTC moved recently?
Over the last 91 trading days, CAD/BTC ranged from 0.00000889656 to 0.000011793, averaging 0.0000101117. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.