Australian Dollar to Bitcoin exchange rate — AUD/BTC
Stale
1 AUD =
0.0000115777 BTC
+0.000000012386 (+0.11%) increased 0.11 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (BTC) | Change |
|---|---|---|
| 0.00000945848 | — | |
| 0.0000095952 | ▲ +1.45% | |
| 0.00000973974 | ▲ +1.51% | |
| 0.00000980339 | ▲ +0.65% | |
| 0.00000974901 | ▼ −0.55% | |
| 0.00000976148 | ▲ +0.13% | |
| 0.0000100362 | ▲ +2.81% | |
| 0.0000107615 | ▲ +7.23% | |
| 0.0000111438 | ▲ +3.55% | |
| 0.0000111797 | ▲ +0.32% | |
| 0.0000115771 | ▲ +3.56% | |
| 0.0000115869 | ▲ +0.08% | |
| 0.0000111332 | ▼ −3.92% | |
| 0.00001116 | ▲ +0.24% | |
| 0.0000113854 | ▲ +2.02% | |
| 0.0000113751 | ▼ −0.09% | |
| 0.0000110903 | ▼ −2.50% | |
| 0.0000110863 | ▼ −0.04% | |
| 0.0000109432 | ▼ −1.29% | |
| 0.0000107713 | ▼ −1.57% | |
| 0.000010666 | ▼ −0.98% | |
| 0.0000107732 | ▲ +1.01% | |
| 0.0000108955 | ▲ +1.14% | |
| 0.0000111509 | ▲ +2.34% | |
| 0.0000110354 | ▼ −1.04% | |
| 0.000010909 | ▼ −1.15% | |
| 0.0000110697 | ▲ +1.47% | |
| 0.0000109366 | ▼ −1.20% | |
| 0.0000110378 | ▲ +0.93% | |
| 0.0000113249 | ▲ +2.60% | |
| 0.0000115653 | ▲ +2.12% |
- Low
- 0.00000880789
- Average
- 0.00000992169
- High
- 0.0000115869
- Median
- 0.00000967094
- Volatility
- 27.8%
- Change
- +11.40% increased 11.40 percent
Currency hubs: Australian Dollar Bitcoin
Related rates
Other AUD and BTC pairs people compare.
- BTC → AUD
Bitcoin to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/BTC exchange rate today?
1 Australian Dollar buys 0.0000115777 Bitcoin as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/BTC rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/BTC moved recently?
Over the last 91 trading days, AUD/BTC ranged from 0.00000880789 to 0.0000115869, averaging 0.00000992169. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.