British Pound to Aster exchange rate — GBP/ASTER
Stale
1 GBP =
2.11851 ASTER
+0.00282736 (+0.13%) increased 0.13 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ASTER) | Change |
|---|---|---|
| 1.97158 | — | |
| 1.97454 | ▲ +0.15% | |
| 1.99278 | ▲ +0.92% | |
| 2.00046 | ▲ +0.39% | |
| 1.81901 | ▼ −9.07% | |
| 1.85651 | ▲ +2.06% | |
| 1.95221 | ▲ +5.16% | |
| 2.01225 | ▲ +3.08% | |
| 1.96119 | ▼ −2.54% | |
| 2.01554 | ▲ +2.77% | |
| 2.16609 | ▲ +7.47% | |
| 2.14816 | ▼ −0.83% | |
| 2.10708 | ▼ −1.91% | |
| 2.11634 | ▲ +0.44% | |
| 2.15324 | ▲ +1.74% | |
| 2.15657 | ▲ +0.15% | |
| 2.12701 | ▼ −1.37% | |
| 2.1392 | ▲ +0.57% | |
| 2.09491 | ▼ −2.07% | |
| 2.12204 | ▲ +1.30% | |
| 2.06914 | ▼ −2.49% | |
| 2.03102 | ▼ −1.84% | |
| 1.86606 | ▼ −8.12% | |
| 2.07342 | ▲ +11.11% | |
| 2.08906 | ▲ +0.75% | |
| 2.04734 | ▼ −2.00% | |
| 2.0749 | ▲ +1.35% | |
| 2.09946 | ▲ +1.18% | |
| 2.07441 | ▼ −1.19% | |
| 2.14191 | ▲ +3.25% | |
| 2.11568 | ▼ −1.22% |
- Low
- 1.81901
- Average
- 2.02144
- High
- 2.16609
- Median
- 2.01361
- Volatility
- 42.5%
- Change
- +5.39% increased 5.39 percent
Currency hubs: British Pound Aster
Related rates
Other GBP and ASTER pairs people compare.
- ASTER → GBP
Aster to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/ASTER exchange rate today?
1 British Pound buys 2.11851 Aster as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/ASTER rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/ASTER moved recently?
Over the last 91 trading days, GBP/ASTER ranged from 1.81901 to 2.16609, averaging 2.02144. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.