Euro to Aster exchange rate — EUR/ASTER
Stale
1 EUR =
1.82679 ASTER
+0.00390669 (+0.21%) increased 0.21 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ASTER) | Change |
|---|---|---|
| 1.70518 | — | |
| 1.70996 | ▲ +0.28% | |
| 1.72718 | ▲ +1.01% | |
| 1.73396 | ▲ +0.39% | |
| 1.57709 | ▼ −9.05% | |
| 1.60782 | ▲ +1.95% | |
| 1.6877 | ▲ +4.97% | |
| 1.73823 | ▲ +2.99% | |
| 1.69562 | ▼ −2.45% | |
| 1.74373 | ▲ +2.84% | |
| 1.87064 | ▲ +7.28% | |
| 1.8554 | ▼ −0.81% | |
| 1.82058 | ▼ −1.88% | |
| 1.82979 | ▲ +0.51% | |
| 1.85771 | ▲ +1.53% | |
| 1.86169 | ▲ +0.21% | |
| 1.83534 | ▼ −1.42% | |
| 1.84638 | ▲ +0.60% | |
| 1.80873 | ▼ −2.04% | |
| 1.83104 | ▲ +1.23% | |
| 1.7878 | ▼ −2.36% | |
| 1.75628 | ▼ −1.76% | |
| 1.61442 | ▼ −8.08% | |
| 1.79958 | ▲ +11.47% | |
| 1.81206 | ▲ +0.69% | |
| 1.77482 | ▼ −2.05% | |
| 1.80074 | ▲ +1.46% | |
| 1.81087 | ▲ +0.56% | |
| 1.78844 | ▼ −1.24% | |
| 1.84715 | ▲ +3.28% | |
| 1.82288 | ▼ −1.31% |
- Low
- 1.57709
- Average
- 1.75233
- High
- 1.87064
- Median
- 1.74468
- Volatility
- 42.4%
- Change
- +4.35% increased 4.35 percent
Related rates
Other EUR and ASTER pairs people compare.
- ASTER → EUR
Aster to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/ASTER exchange rate today?
1 Euro buys 1.82679 Aster as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/ASTER rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/ASTER moved recently?
Over the last 91 trading days, EUR/ASTER ranged from 1.57709 to 1.87064, averaging 1.75233. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.