Chinese Yuan to Aster exchange rate — CNY/ASTER
Stale
1 CNY =
0.236185 ASTER
−0.000590713 (−0.25%) decreased 0.25 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ASTER) | Change |
|---|---|---|
| 0.21589 | — | |
| 0.217049 | ▲ +0.54% | |
| 0.218631 | ▲ +0.73% | |
| 0.21973 | ▲ +0.50% | |
| 0.199837 | ▼ −9.05% | |
| 0.203927 | ▲ +2.05% | |
| 0.214384 | ▲ +5.13% | |
| 0.221186 | ▲ +3.17% | |
| 0.215737 | ▼ −2.46% | |
| 0.221669 | ▲ +2.75% | |
| 0.239566 | ▲ +8.07% | |
| 0.237582 | ▼ −0.83% | |
| 0.233127 | ▼ −1.88% | |
| 0.234271 | ▲ +0.49% | |
| 0.237737 | ▲ +1.48% | |
| 0.238276 | ▲ +0.23% | |
| 0.23399 | ▼ −1.80% | |
| 0.23574 | ▲ +0.75% | |
| 0.231014 | ▼ −2.01% | |
| 0.232975 | ▲ +0.85% | |
| 0.22818 | ▼ −2.06% | |
| 0.223832 | ▼ −1.91% | |
| 0.207622 | ▼ −7.24% | |
| 0.231984 | ▲ +11.73% | |
| 0.233218 | ▲ +0.53% | |
| 0.228525 | ▼ −2.01% | |
| 0.232146 | ▲ +1.58% | |
| 0.233922 | ▲ +0.77% | |
| 0.231404 | ▼ −1.08% | |
| 0.239188 | ▲ +3.36% | |
| 0.236776 | ▼ −1.01% |
- Low
- 0.199837
- Average
- 0.221236
- High
- 0.239566
- Median
- 0.21946
- Volatility
- 43.0%
- Change
- +8.15% increased 8.15 percent
Currency hubs: Chinese Yuan Aster
Related rates
Other CNY and ASTER pairs people compare.
- ASTER → CNY
Aster to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/ASTER exchange rate today?
1 Chinese Yuan buys 0.236185 Aster as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/ASTER rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/ASTER moved recently?
Over the last 91 trading days, CNY/ASTER ranged from 0.199837 to 0.239566, averaging 0.221236. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.