Canadian Dollar to Aster exchange rate — CAD/ASTER
Stale
1 CAD =
1.12913 ASTER
−0.00254802 (−0.23%) decreased 0.23 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ASTER) | Change |
|---|---|---|
| 1.06114 | — | |
| 1.06294 | ▲ +0.17% | |
| 1.07538 | ▲ +1.17% | |
| 1.0771 | ▲ +0.16% | |
| 0.979589 | ▼ −9.05% | |
| 1.00051 | ▲ +2.14% | |
| 1.04786 | ▲ +4.73% | |
| 1.08035 | ▲ +3.10% | |
| 1.05117 | ▼ −2.70% | |
| 1.0797 | ▲ +2.71% | |
| 1.1651 | ▲ +7.91% | |
| 1.15554 | ▼ −0.82% | |
| 1.13315 | ▼ −1.94% | |
| 1.13696 | ▲ +0.34% | |
| 1.15387 | ▲ +1.49% | |
| 1.15717 | ▲ +0.29% | |
| 1.13473 | ▼ −1.94% | |
| 1.1399 | ▲ +0.46% | |
| 1.11705 | ▼ −2.01% | |
| 1.12996 | ▲ +1.16% | |
| 1.10222 | ▼ −2.46% | |
| 1.08071 | ▼ −1.95% | |
| 0.994933 | ▼ −7.94% | |
| 1.11058 | ▲ +11.62% | |
| 1.11469 | ▲ +0.37% | |
| 1.09219 | ▼ −2.02% | |
| 1.10846 | ▲ +1.49% | |
| 1.11925 | ▲ +0.97% | |
| 1.10587 | ▼ −1.19% | |
| 1.14275 | ▲ +3.33% | |
| 1.13167 | ▼ −0.97% |
- Low
- 0.979589
- Average
- 1.08917
- High
- 1.1651
- Median
- 1.08733
- Volatility
- 43.0%
- Change
- +3.95% increased 3.95 percent
Currency hubs: Canadian Dollar Aster
Related rates
Other CAD and ASTER pairs people compare.
- ASTER → CAD
Aster to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/ASTER exchange rate today?
1 Canadian Dollar buys 1.12913 Aster as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/ASTER rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/ASTER moved recently?
Over the last 91 trading days, CAD/ASTER ranged from 0.979589 to 1.1651, averaging 1.08917. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.