Australian Dollar to Aster exchange rate — AUD/ASTER
Stale
1 AUD =
1.10836 ASTER
−0.000607708 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ASTER) | Change |
|---|---|---|
| 1.05079 | — | |
| 1.0501 | ▼ −0.07% | |
| 1.06168 | ▲ +1.10% | |
| 1.06959 | ▲ +0.75% | |
| 0.972214 | ▼ −9.10% | |
| 0.991259 | ▲ +1.96% | |
| 1.03891 | ▲ +4.81% | |
| 1.07286 | ▲ +3.27% | |
| 1.04195 | ▼ −2.88% | |
| 1.07096 | ▲ +2.78% | |
| 1.14498 | ▲ +6.91% | |
| 1.13534 | ▼ −0.84% | |
| 1.11278 | ▼ −1.99% | |
| 1.11719 | ▲ +0.40% | |
| 1.13052 | ▲ +1.19% | |
| 1.12881 | ▼ −0.15% | |
| 1.11728 | ▼ −1.02% | |
| 1.12376 | ▲ +0.58% | |
| 1.10139 | ▼ −1.99% | |
| 1.11663 | ▲ +1.38% | |
| 1.09074 | ▼ −2.32% | |
| 1.0688 | ▼ −2.01% | |
| 0.984657 | ▼ −7.87% | |
| 1.10146 | ▲ +11.86% | |
| 1.10658 | ▲ +0.46% | |
| 1.08416 | ▼ −2.03% | |
| 1.10001 | ▲ +1.46% | |
| 1.10853 | ▲ +0.78% | |
| 1.08651 | ▼ −1.99% | |
| 1.12221 | ▲ +3.29% | |
| 1.10897 | ▼ −1.18% |
- Low
- 0.972214
- Average
- 1.06881
- High
- 1.14498
- Median
- 1.06796
- Volatility
- 42.4%
- Change
- +6.44% increased 6.44 percent
Currency hubs: Australian Dollar Aster
Related rates
Other AUD and ASTER pairs people compare.
- ASTER → AUD
Aster to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/ASTER exchange rate today?
1 Australian Dollar buys 1.10836 Aster as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/ASTER rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/ASTER moved recently?
Over the last 91 trading days, AUD/ASTER ranged from 0.972214 to 1.14498, averaging 1.06881. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.