New Zealand Dollar to DeXe exchange rate — NZD/DEXE
Stale
1 NZD =
0.0246581 DEXE
−0.0000091163 (−0.04%) decreased 0.04 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DEXE) | Change |
|---|---|---|
| 0.0355918 | — | |
| 0.0351446 | ▼ −1.26% | |
| 0.034695 | ▼ −1.28% | |
| 0.0324528 | ▼ −6.46% | |
| 0.0335178 | ▲ +3.28% | |
| 0.0315268 | ▼ −5.94% | |
| 0.0323053 | ▲ +2.47% | |
| 0.032429 | ▲ +0.38% | |
| 0.0325988 | ▲ +0.52% | |
| 0.0289288 | ▼ −11.26% | |
| 0.0298207 | ▲ +3.08% | |
| 0.0291244 | ▼ −2.34% | |
| 0.0293585 | ▲ +0.80% | |
| 0.0268724 | ▼ −8.47% | |
| 0.0301179 | ▲ +12.08% | |
| 0.0322784 | ▲ +7.17% | |
| 0.0278452 | ▼ −13.73% | |
| 0.0298124 | ▲ +7.06% | |
| 0.0337063 | ▲ +13.06% | |
| 0.0327349 | ▼ −2.88% | |
| 0.0307437 | ▼ −6.08% | |
| 0.0311572 | ▲ +1.35% | |
| 0.0398231 | ▲ +27.81% | |
| 0.037578 | ▼ −5.64% | |
| 0.0340262 | ▼ −9.45% | |
| 0.0371019 | ▲ +9.04% | |
| 0.0400508 | ▲ +7.95% | |
| 0.0313941 | ▼ −21.61% | |
| 0.0242887 | ▼ −22.63% | |
| 0.0253338 | ▲ +4.30% | |
| 0.0246672 | ▼ −2.63% |
- Low
- 0.0242887
- Average
- 0.0461599
- High
- 0.0802726
- Median
- 0.0439523
- Volatility
- 125.4%
- Change
- −68.13% decreased 68.13 percent
Currency hubs: New Zealand Dollar DeXe
Related rates
Other NZD and DEXE pairs people compare.
- DEXE → NZD
DeXe to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/DEXE exchange rate today?
1 New Zealand Dollar buys 0.0246581 DeXe as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/DEXE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/DEXE moved recently?
Over the last 91 trading days, NZD/DEXE ranged from 0.0242887 to 0.0802726, averaging 0.0461599. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.