DeXe to Indian Rupee exchange rate — DEXE/INR
Stale
1 DEXE =
2,161.41 INR
−0.973298 (−0.05%) decreased 0.05 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 1,657.7 | — | |
| 1,577.06 | ▼ −4.86% | |
| 1,612.21 | ▲ +2.23% | |
| 1,641.84 | ▲ +1.84% | |
| 1,752.31 | ▲ +6.73% | |
| 1,698.48 | ▼ −3.07% | |
| 1,803.14 | ▲ +6.16% | |
| 1,755.14 | ▼ −2.66% | |
| 1,744.11 | ▼ −0.63% | |
| 1,732.02 | ▼ −0.69% | |
| 1,947.11 | ▲ +12.42% | |
| 1,853.61 | ▼ −4.80% | |
| 1,897.43 | ▲ +2.36% | |
| 1,874.18 | ▼ −1.23% | |
| 2,066.69 | ▲ +10.27% | |
| 1,838.74 | ▼ −11.03% | |
| 1,717.09 | ▼ −6.62% | |
| 2,004.78 | ▲ +16.75% | |
| 1,863.74 | ▼ −7.04% | |
| 1,648.26 | ▼ −11.56% | |
| 1,702.17 | ▲ +3.27% | |
| 1,796.03 | ▲ +5.51% | |
| 1,770.52 | ▼ −1.42% | |
| 1,375.41 | ▼ −22.32% | |
| 1,445.13 | ▲ +5.07% | |
| 1,590.18 | ▲ +10.04% | |
| 1,461.6 | ▼ −8.09% | |
| 1,349.71 | ▼ −7.66% | |
| 1,722.52 | ▲ +27.62% | |
| 2,219.43 | ▲ +28.85% | |
| 2,162.38 | ▼ −2.57% |
- Low
- 678.522
- Average
- 1,299.33
- High
- 2,219.43
- Median
- 1,269.69
- Volatility
- 125.1%
- Change
- +218.33% increased 218.33 percent
Currency hubs: DeXe Indian Rupee
Related rates
Other DEXE and INR pairs people compare.
- INR → DEXE
Indian Rupee to DeXe
- DEXE → USD
DeXe to US Dollar
- DEXE → EUR
DeXe to Euro
- DEXE → GBP
DeXe to British Pound
- DEXE → JPY
DeXe to Japanese Yen
- DEXE → CHF
DeXe to Swiss Franc
- DEXE → AUD
DeXe to Australian Dollar
- DEXE → CAD
DeXe to Canadian Dollar
- DEXE → CNY
DeXe to Chinese Yuan
- DEXE → NZD
DeXe to New Zealand Dollar
What is the DEXE/INR exchange rate today?
1 DeXe buys 2,161.41 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DEXE/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DEXE/INR moved recently?
Over the last 91 trading days, DEXE/INR ranged from 678.522 to 2,219.43, averaging 1,299.33. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.