Euro to DeXe exchange rate — EUR/DEXE
Stale
1 EUR =
0.0496617 DEXE
−0.00000521205 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DEXE) | Change |
|---|---|---|
| 0.0708919 | — | |
| 0.0693016 | ▼ −2.24% | |
| 0.0680143 | ▼ −1.86% | |
| 0.0632383 | ▼ −7.02% | |
| 0.0652801 | ▲ +3.23% | |
| 0.0613997 | ▼ −5.94% | |
| 0.0633448 | ▲ +3.17% | |
| 0.0636396 | ▲ +0.47% | |
| 0.0644628 | ▲ +1.29% | |
| 0.0572263 | ▼ −11.23% | |
| 0.0592863 | ▲ +3.60% | |
| 0.0579248 | ▼ −2.30% | |
| 0.0583722 | ▲ +0.77% | |
| 0.0533831 | ▼ −8.55% | |
| 0.0598263 | ▲ +12.07% | |
| 0.0642509 | ▲ +7.40% | |
| 0.0552906 | ▼ −13.95% | |
| 0.0591723 | ▲ +7.02% | |
| 0.066878 | ▲ +13.02% | |
| 0.0648538 | ▼ −3.03% | |
| 0.0611485 | ▼ −5.71% | |
| 0.0620293 | ▲ +1.44% | |
| 0.079364 | ▲ +27.95% | |
| 0.0748043 | ▼ −5.75% | |
| 0.0680851 | ▼ −8.98% | |
| 0.0741941 | ▲ +8.97% | |
| 0.0800824 | ▲ +7.94% | |
| 0.0628179 | ▼ −21.56% | |
| 0.048811 | ▼ −22.30% | |
| 0.0509605 | ▲ +4.40% | |
| 0.0496669 | ▼ −2.54% |
- Low
- 0.048811
- Average
- 0.0920195
- High
- 0.161251
- Median
- 0.0872776
- Volatility
- 125.0%
- Change
- −68.06% decreased 68.06 percent
Related rates
Other EUR and DEXE pairs people compare.
- DEXE → EUR
DeXe to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/DEXE exchange rate today?
1 Euro buys 0.0496617 DeXe as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/DEXE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/DEXE moved recently?
Over the last 91 trading days, EUR/DEXE ranged from 0.048811 to 0.161251, averaging 0.0920195. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.