Chinese Yuan to DeXe exchange rate — CNY/DEXE
Stale
1 CNY =
0.00642076 DEXE
−0.0000168461 (−0.26%) decreased 0.26 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DEXE) | Change |
|---|---|---|
| 0.00897551 | — | |
| 0.00879663 | ▼ −1.99% | |
| 0.00860969 | ▼ −2.13% | |
| 0.00801366 | ▼ −6.92% | |
| 0.0082718 | ▲ +3.22% | |
| 0.0077876 | ▼ −5.85% | |
| 0.00804649 | ▲ +3.32% | |
| 0.008098 | ▲ +0.64% | |
| 0.00820173 | ▲ +1.28% | |
| 0.00727465 | ▼ −11.30% | |
| 0.00759259 | ▲ +4.37% | |
| 0.00741722 | ▼ −2.31% | |
| 0.00747455 | ▲ +0.77% | |
| 0.0068347 | ▼ −8.56% | |
| 0.00765615 | ▲ +12.02% | |
| 0.00822432 | ▲ +7.42% | |
| 0.00704909 | ▼ −14.29% | |
| 0.00755496 | ▲ +7.18% | |
| 0.00854175 | ▲ +13.06% | |
| 0.00825178 | ▼ −3.39% | |
| 0.0078044 | ▼ −5.42% | |
| 0.00790494 | ▲ +1.29% | |
| 0.0102063 | ▲ +29.11% | |
| 0.00964373 | ▼ −5.51% | |
| 0.00876277 | ▼ −9.14% | |
| 0.0095532 | ▲ +9.02% | |
| 0.010324 | ▲ +8.07% | |
| 0.00811496 | ▼ −21.40% | |
| 0.00631559 | ▼ −22.17% | |
| 0.00659874 | ▲ +4.48% | |
| 0.0064376 | ▼ −2.44% |
- Low
- 0.00631559
- Average
- 0.0115908
- High
- 0.02021
- Median
- 0.0110271
- Volatility
- 125.3%
- Change
- −66.97% decreased 66.97 percent
Currency hubs: Chinese Yuan DeXe
Related rates
Other CNY and DEXE pairs people compare.
- DEXE → CNY
DeXe to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/DEXE exchange rate today?
1 Chinese Yuan buys 0.00642076 DeXe as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/DEXE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/DEXE moved recently?
Over the last 91 trading days, CNY/DEXE ranged from 0.00631559 to 0.02021, averaging 0.0115908. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.