Canadian Dollar to DeXe exchange rate — CAD/DEXE
Stale
1 CAD =
0.0306956 DEXE
−0.0000663793 (−0.22%) decreased 0.22 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DEXE) | Change |
|---|---|---|
| 0.0416211 | — | |
| 0.0441164 | ▲ +6.00% | |
| 0.0430792 | ▼ −2.35% | |
| 0.0423494 | ▼ −1.69% | |
| 0.0392825 | ▼ −7.24% | |
| 0.0405479 | ▲ +3.22% | |
| 0.0382078 | ▼ −5.77% | |
| 0.0393296 | ▲ +2.94% | |
| 0.0395534 | ▲ +0.57% | |
| 0.0399627 | ▲ +1.03% | |
| 0.03543 | ▼ −11.34% | |
| 0.0369257 | ▲ +4.22% | |
| 0.0360754 | ▼ −2.30% | |
| 0.0363309 | ▲ +0.71% | |
| 0.03317 | ▼ −8.70% | |
| 0.0371597 | ▲ +12.03% | |
| 0.0399381 | ▲ +7.48% | |
| 0.0341843 | ▼ −14.41% | |
| 0.0365313 | ▲ +6.87% | |
| 0.0413029 | ▲ +13.06% | |
| 0.0400222 | ▼ −3.10% | |
| 0.0377007 | ▼ −5.80% | |
| 0.0381692 | ▲ +1.24% | |
| 0.0489047 | ▲ +28.13% | |
| 0.0461644 | ▼ −5.60% | |
| 0.0418826 | ▼ −9.28% | |
| 0.0456573 | ▲ +9.01% | |
| 0.0492956 | ▲ +7.97% | |
| 0.0388273 | ▼ −21.24% | |
| 0.0301821 | ▼ −22.27% | |
| 0.030762 | ▲ +1.92% |
- Low
- 0.0301821
- Average
- 0.057971
- High
- 0.100493
- Median
- 0.0549261
- Volatility
- 125.0%
- Change
- −69.31% decreased 69.31 percent
Currency hubs: Canadian Dollar DeXe
Related rates
Other CAD and DEXE pairs people compare.
- DEXE → CAD
DeXe to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/DEXE exchange rate today?
1 Canadian Dollar buys 0.0306956 DeXe as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/DEXE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/DEXE moved recently?
Over the last 91 trading days, CAD/DEXE ranged from 0.0301821 to 0.100493, averaging 0.057971. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.