Australian Dollar to DeXe exchange rate — AUD/DEXE
Stale
1 AUD =
0.0301311 DEXE
−0.0000255941 (−0.08%) decreased 0.08 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DEXE) | Change |
|---|---|---|
| 0.0436859 | — | |
| 0.0425589 | ▼ −2.58% | |
| 0.04181 | ▼ −1.76% | |
| 0.0390084 | ▼ −6.70% | |
| 0.0402426 | ▲ +3.16% | |
| 0.0378543 | ▼ −5.93% | |
| 0.0389935 | ▲ +3.01% | |
| 0.0392793 | ▲ +0.73% | |
| 0.0396119 | ▲ +0.85% | |
| 0.0351459 | ▼ −11.27% | |
| 0.036288 | ▲ +3.25% | |
| 0.0354448 | ▼ −2.32% | |
| 0.0356743 | ▲ +0.65% | |
| 0.0325933 | ▼ −8.64% | |
| 0.0364075 | ▲ +11.70% | |
| 0.0389623 | ▲ +7.02% | |
| 0.0336588 | ▼ −13.61% | |
| 0.0360141 | ▲ +7.00% | |
| 0.0407239 | ▲ +13.08% | |
| 0.0395501 | ▼ −2.88% | |
| 0.0373035 | ▼ −5.68% | |
| 0.0377502 | ▲ +1.20% | |
| 0.0484098 | ▲ +28.24% | |
| 0.0457879 | ▼ −5.42% | |
| 0.0415777 | ▼ −9.20% | |
| 0.0453217 | ▲ +9.00% | |
| 0.0489194 | ▲ +7.94% | |
| 0.0384558 | ▼ −21.39% | |
| 0.0296536 | ▼ −22.89% | |
| 0.0309691 | ▲ +4.44% | |
| 0.0301566 | ▼ −2.62% |
- Low
- 0.0296536
- Average
- 0.0560148
- High
- 0.0961623
- Median
- 0.0536995
- Volatility
- 125.6%
- Change
- −67.49% decreased 67.49 percent
Currency hubs: Australian Dollar DeXe
Related rates
Other AUD and DEXE pairs people compare.
- DEXE → AUD
DeXe to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/DEXE exchange rate today?
1 Australian Dollar buys 0.0301311 DeXe as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/DEXE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/DEXE moved recently?
Over the last 91 trading days, AUD/DEXE ranged from 0.0296536 to 0.0961623, averaging 0.0560148. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.