Dai to Indian Rupee exchange rate — DAI/INR
Stale
1 DAI =
94.4358 INR
+0.0576721 (+0.06%) increased 0.06 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 95.2028 | — | |
| 96.0321 | ▲ +0.87% | |
| 96.1343 | ▲ +0.11% | |
| 95.7893 | ▼ −0.36% | |
| 94.9609 | ▼ −0.86% | |
| 95.0164 | ▲ +0.06% | |
| 94.9698 | ▼ −0.05% | |
| 95.5086 | ▲ +0.57% | |
| 95.4897 | ▼ −0.02% | |
| 96.1176 | ▲ +0.66% | |
| 95.9089 | ▼ −0.22% | |
| 95.353 | ▼ −0.58% | |
| 95.3384 | ▼ −0.02% | |
| 94.9168 | ▼ −0.44% | |
| 95.6614 | ▲ +0.78% | |
| 95.3365 | ▼ −0.34% | |
| 95.6168 | ▲ +0.29% | |
| 95.7354 | ▲ +0.12% | |
| 95.2654 | ▼ −0.49% | |
| 95.2518 | ▼ −0.01% | |
| 95.069 | ▼ −0.19% | |
| 94.7175 | ▼ −0.37% | |
| 94.5538 | ▼ −0.17% | |
| 94.8294 | ▲ +0.29% | |
| 94.3237 | ▼ −0.53% | |
| 94.2871 | ▼ −0.04% | |
| 94.493 | ▲ +0.22% | |
| 94.3165 | ▼ −0.19% | |
| 94.6818 | ▲ +0.39% | |
| 95.1495 | ▲ +0.49% | |
| 94.3782 | ▼ −0.81% |
- Low
- 92.334
- Average
- 94.6052
- High
- 96.5242
- Median
- 94.7865
- Volatility
- 7.3%
- Change
- +0.08% increased 0.08 percent
Currency hubs: Dai Indian Rupee
Related rates
Other DAI and INR pairs people compare.
- INR → DAI
Indian Rupee to Dai
- DAI → USD
Dai to US Dollar
- DAI → EUR
Dai to Euro
- DAI → GBP
Dai to British Pound
- DAI → JPY
Dai to Japanese Yen
- DAI → CHF
Dai to Swiss Franc
- DAI → AUD
Dai to Australian Dollar
- DAI → CAD
Dai to Canadian Dollar
- DAI → CNY
Dai to Chinese Yuan
- DAI → NZD
Dai to New Zealand Dollar
What is the DAI/INR exchange rate today?
1 Dai buys 94.4358 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the DAI/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has DAI/INR moved recently?
Over the last 91 trading days, DAI/INR ranged from 92.334 to 96.5242, averaging 94.6052. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.